Forum Online

World Indices

Argentina

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Isikhathi 9:34
Merval 27230.62 27231.7 27199.14 27308.15 65.52 0.24% 2019/08/21 Isikhathi 2:02
Bolsa G 1177061 1178214 1177061 1181226 44.00 0.00% 2019/08/21 Isikhathi 2:02
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Isikhathi 9:34
Merval Argentina 23755.77 23754.19 23752.83 23847.86 21.18 0.09% 2019/08/21 Isikhathi 2:02
Okuningi

Australia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P/ASX 20 3589.1 3593.6 3584.2 3598.7 40.30 1.12% 2019/08/21 Isikhathi 11:02
S&P/ASX 50 6440.5 6446.3 6431.3 6454.9 64.60 1.00% 2019/08/21 Isikhathi 11:02
S&P/ASX 100 5367.5 5371.9 5358.5 5376 53.60 1.00% 2019/08/21 Isikhathi 11:02
S&P/ASX 300 6440.5 6444.9 6428.1 6450 58.50 0.91% 2019/08/21 Isikhathi 11:02
S&P/ASX Midcap 50 6882 6883.9 6844 6883.9 66.70 0.97% 2019/08/21 Isikhathi 11:02
ASX All Ordinaries 6572.6 6576.9 6558.6 6581 54.80 0.83% 2019/08/21 Isikhathi 11:02
ASX Small Ordinaries 2815.5 2814.2 2804 2817.2 3.50 0.12% 2019/08/21 Isikhathi 11:02
S&P/ASX All Australian 50 6387.5 6393.5 6378.6 6400 71.40 1.12% 2019/08/21 Isikhathi 11:02
S&P/ASX All Australian 200 6439.9 6444.7 6427.8 6449.6 61.10 0.95% 2019/08/21 Isikhathi 11:02
S&P/ASX 200 6483.3 6488.1 6471.4 6493.4 61.70 0.95% 2019/08/21 Isikhathi 11:02
Okuningi

Austria

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ATX 5 1302.9 - 1302.9 1302.9 8.11 0.62% 2019/08/21 Isikhathi 0:32
ATX Prime 1461.38 - 1461.38 1461.38 9.87 0.68% 2019/08/21 Isikhathi 0:32
FTSE Austria 282.48 - 282.48 282.48 1.31 0.46% 2019/08/21 Isikhathi 3:31
Immobilien ATX EUR 376.88 - 376.88 376.88 3.90 1.03% 2019/08/21 Isikhathi 0:32
New Europe Blue Chip EUR 1112.08 - 1112.08 1112.08 3.94 0.35% 2019/08/21 Isikhathi 0:32
ATX 2934.41 2932.4 2885.86 2934.41 48.69 1.69% 2019/08/21 Isikhathi 16:32
Okuningi

Bahrain

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bahrain All Share 1534.69 - 1534.69 1534.69 5.37 0.35% 2019/08/21 Isikhathi 5:02
Okuningi

Bangladesh

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
DSE 30 1841.67 1841.05 1839.9 1846.75 3.87 0.21% 2019/08/21 Isikhathi 13:32
DSE Broad 5223.41 5229.61 5221.48 5239.96 4.08 0.08% 2019/08/21 Isikhathi 13:32
Okuningi

Belgium

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BEL Mid 5464.88 5463.17 5444.18 5464.88 32.89 0.61% 2019/08/21 Isikhathi 16:32
BEL 20 GR 9884.31 9877.9 9822.12 9884.31 107.13 1.10% 2019/08/21 Isikhathi 16:32
BEL Small 12654.78 12636.1 12616.83 12654.78 86.08 0.68% 2019/08/21 Isikhathi 16:32
BEL 20 Net Return 7579.99 7574.74 7532.3 7579.99 82.16 1.10% 2019/08/21 Isikhathi 16:32
BEL 20 3526.5 3525.3 3501.7 3526.5 38.33 1.10% 2019/08/21 Isikhathi 16:32
Okuningi

Bosnia-Herzegovina

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BIRS 597.17 - 597.17 597.17 0.00 0.00% 2019/08/20 Isikhathi 7:32
Sarajevo 10 801.94 - 801.94 801.94 0.00 0.00% 2019/08/20 Isikhathi 7:32
Sarajevo 30 1257.62 - 1257.62 1257.62 0.00 0.00% 2019/08/20 Isikhathi 7:32
Okuningi

Botswana

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BSE Foreign Company 1564.55 - 1564.55 1564.55 0.00 0.00% 2019/04/30 Isikhathi 17:33
BSE Domestic Company 7531.88 - 7531.88 7531.88 0.00 0.00% 2019/08/20 Isikhathi 17:32
Okuningi

Brazil

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Brazil 50 16275.97 16343.57 16275.97 16343.57 28.15 0.17% 2019/08/21 Isikhathi 1:32
Tag Along 21468.22 21545.22 21468.22 21545.22 16.32 0.08% 2019/08/21 Isikhathi 1:32
Brazil Index 41747.78 41900.37 41747.78 41900.37 46.18 0.11% 2019/08/21 Isikhathi 1:32
Small Cap Index 2247.97 2246.52 2243.27 2247.97 8.06 0.36% 2019/08/21 Isikhathi 1:32
Brazil broad-Based 3901.02 3914.42 3901.02 3914.42 3.35 0.09% 2019/08/21 Isikhathi 1:32
Mid-Large Cap Index 1904.08 1911.86 1904.08 1911.86 2.99 0.16% 2019/08/21 Isikhathi 1:32
Bovespa 99222.25 99617.88 99222.25 99617.88 153.27 0.15% 2019/08/21 Isikhathi 1:32
Okuningi

Bulgaria

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BGBX40 113.85 - 113.85 113.85 0.02 0.02% 2019/08/21 Isikhathi 5:02
BGTR30 506.83 - 506.83 506.83 0.30 0.06% 2019/08/21 Isikhathi 5:02
BSE SOFIX 575.65 - 575.65 575.65 0.37 0.06% 2019/08/21 Isikhathi 3:02
Okuningi

Canada

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P/TSX 60 967.18 967.9 966.83 967.9 0.74 0.08% 2019/08/21 Isikhathi 1:32
S&P/TSX Equity 16692.97 - 16692.97 16692.97 99.74 0.60% 2019/08/21 Isikhathi 2:32
S&P/TSX MidCap 986.31 986.74 986.2 986.74 1.00 0.10% 2019/08/21 Isikhathi 1:32
S&P/TSX Venture 576.68 575.96 575.96 576.83 1.48 0.26% 2019/08/21 Isikhathi 1:32
S&P/TSX Small Cap 579.87 580.1 579.65 580.1 1.18 0.20% 2019/08/21 Isikhathi 1:32
S&P/TSX 16213.31 16230.27 16204 16230.27 1.64 0.01% 2019/08/21 Isikhathi 1:32
Okuningi

Chile

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Isikhathi 1:04
IPSA Select 4777.04 4779.5 4776.62 4779.66 11.95 0.25% 2019/08/21 Isikhathi 1:32
IGPA General 24265.86 24275.55 24259.95 24284.14 53.24 0.22% 2019/08/21 Isikhathi 1:32
Okuningi

China

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SSE 100 4940.73 4931.74 4925.87 4942.25 2.44 0.05% 2019/08/21 Isikhathi 12:03
S&P/CITIC50 3487.53 - 3487.53 3487.53 0.01 0.00% 2019/08/21 Isikhathi 14:32
S&P/CITIC300 3305.22 - 3305.22 3305.22 1.88 0.06% 2019/08/21 Isikhathi 14:32
Shanghai SE A Share 3017.42 3015.16 3014.43 3020.04 0.34 0.01% 2019/08/21 Isikhathi 12:03
Shanghai 2880.33 2878.19 2877.48 2882.84 0.33 0.01% 2019/08/21 Isikhathi 12:03
SZSE Component 9322.75 9315.92 9306.56 9342.86 5.98 0.06% 2019/08/21 Isikhathi 12:33
China A50 13446.84 13450.99 13444.75 13465.78 5.53 0.04% 2019/08/21 Isikhathi 12:03
Okuningi

Colombia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
COL20 11290.37 11293.39 11290.37 11295.17 2.86 0.03% 2019/08/21 Isikhathi 1:02
COLCAP 1548.46 1551.76 1548.46 1551.76 2.19 0.14% 2019/08/21 Isikhathi 1:02
COLEQTY 1068.66 1071 1068.66 1071.36 2.16 0.20% 2019/08/21 Isikhathi 1:02
COL General 12570.76 12600.75 12570.76 12600.75 30.32 0.24% 2019/08/21 Isikhathi 1:02
FTSE Colombia 5077.1 - 5077.1 5077.1 17.84 0.35% 2019/08/21 Isikhathi 3:31
Okuningi

Costa Rica

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Isikhathi 14:03
Okuningi

Cote D'Ivoire

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BRVM 10 148.93 - 148.93 148.93 1.29 0.87% 2019/08/21 Isikhathi 10:02
BRVM Composite 153.95 - 153.95 153.95 1.26 0.82% 2019/08/21 Isikhathi 10:02
Okuningi

Croatia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
CROBEX 1875.95 - 1875.95 1875.95 2.48 0.13% 2019/08/21 Isikhathi 5:02
CROBEX10 1091 - 1091 1091 4.66 0.43% 2019/08/21 Isikhathi 5:02
Okuningi

Cyprus

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Cyprus Main Market 48.03 - 48.03 48.03 0.02 0.04% 2019/08/21 Isikhathi 3:02
Cyprus Alternative Market 854.61 - 854.61 854.61 1.38 0.16% 2019/08/21 Isikhathi 3:02
Cyprus Main and Parallel Market 69.69 - 69.69 69.69 0.02 0.03% 2019/08/21 Isikhathi 3:02
Okuningi

Czech Republic

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PX 1041.06 1041.31 1037.61 1042.33 7.32 0.71% 2019/08/21 Isikhathi 16:32
PX-GLOB 1394.36 - 1394.36 1394.36 2.32 0.17% 2019/08/21 Isikhathi 7:32
FTSE Czech Republic 1153.82 - 1153.82 1153.82 7.09 0.61% 2019/08/21 Isikhathi 3:31
OETOB Czech Traded (CZK) 1264.01 - 1264.01 1264.01 4.74 0.37% 2019/08/21 Isikhathi 3:02
OETOB Czech Traded (EUR) 1332.93 - 1332.93 1332.93 6.68 0.50% 2019/08/21 Isikhathi 3:02
OETOB Czech Traded (USD) 1478.09 - 1478.09 1478.09 8.28 0.56% 2019/08/21 Isikhathi 3:02
Okuningi

Denmark

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
OMX Copenhagen Mid Cap 459.67 460.8 459.34 460.8 2.30 0.50% 2019/08/21 Isikhathi 16:32
OMX Copenhagen Benchmark 1564.69 1561.83 1548.32 1564.69 19.57 1.27% 2019/08/21 Isikhathi 16:32
OMX Copenhagen Small Cap 238.58 238.75 238.36 240.04 0.85 0.36% 2019/08/21 Isikhathi 16:32
OMX Copenhagen All shares 1459.66 1457.09 1447.06 1459.66 15.39 1.07% 2019/08/21 Isikhathi 16:32
OMXC20 1031.36 1029.25 1020.96 1031.36 13.19 1.30% 2019/08/21 Isikhathi 16:32
Okuningi

Ecuador

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Isikhathi 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Isikhathi 0:00
Okuningi

Egypt

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
EGX 30 14375.67 14385.92 14375.67 14476.23 52.41 0.36% 2019/08/21 Isikhathi 16:32
EGX 70 551.08 - 551.08 551.08 4.95 0.91% 2019/08/21 Isikhathi 0:02
EGX 100 1446.51 1446.84 1444.48 1454.67 3.07 0.21% 2019/08/21 Isikhathi 16:32
EGX 20 Capped 17743.63 - 17743.63 17743.63 197.65 1.13% 2019/08/21 Isikhathi 0:32
Okuningi

Estonia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tallinn SE General 1249.8 1249.21 1248.03 1253.51 7.80 0.62% 2019/08/21 Isikhathi 16:32
Okuningi

Finland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
OMX Helsinki 9086.73 9089.9 9041.7 9094.78 96.50 1.07% 2019/08/21 Isikhathi 16:32
OMX Helsinki 25 3854.87 3854.32 3829.62 3856.78 48.97 1.29% 2019/08/21 Isikhathi 16:32
OMX Helsinki Cap PI 6307.28 6309.29 6275.74 6312.3 67.46 1.08% 2019/08/21 Isikhathi 16:32
OMX Helsinki Mid Cap 317.08 317.35 316.32 317.35 2.02 0.64% 2019/08/21 Isikhathi 16:32
OMX Helsinki Benchmark 48.71 48.77 48.44 48.77 0.57 1.18% 2019/08/21 Isikhathi 16:02
OMX Helsinki Small Cap PI 380.01 380.51 379.53 380.85 0.52 0.14% 2019/08/21 Isikhathi 16:32
Okuningi

France

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SBF 120 4285.47 4282.16 4253.82 4285.47 62.68 1.48% 2019/08/21 Isikhathi 16:32
CAC Small 10425.43 10422.5 10398.39 10427.83 78.94 0.76% 2019/08/21 Isikhathi 16:32
CAC Mid 60 13015.01 13001.26 12915.15 13015.01 208.60 1.63% 2019/08/21 Isikhathi 16:32
CAC Next 20 11465.81 11453.96 11340.64 11465.81 153.00 1.35% 2019/08/21 Isikhathi 16:32
CAC Large 60 5994.22 5989.74 5928.45 5994.22 86.88 1.47% 2019/08/21 Isikhathi 16:32
CAC All Shares 6594.46 6588.38 6517.62 6594.46 99.12 1.53% 2019/08/21 Isikhathi 16:32
CAC Mid & Small 12632.81 12620.96 12545.72 12632.81 186.10 1.50% 2019/08/21 Isikhathi 16:32
CAC All-Tradable 4198.85 4195.63 4168.15 4198.85 60.96 1.47% 2019/08/21 Isikhathi 16:32
Next 150 2618.88 2619.08 2606.48 2621.52 30.33 1.17% 2019/08/21 Isikhathi 16:32
EuroNext 100 1052.43 1051.59 1041.99 1052.43 14.16 1.36% 2019/08/21 Isikhathi 16:32
CAC 40 5425.64 5420.53 5378.94 5431.39 81.00 1.52% 2019/08/21 Isikhathi 16:32
Okuningi

Germany

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
HDAX 6621.89 6620 6558.37 6624.07 80.51 1.23% 2019/08/21 Isikhathi 16:32
SDAX 10643.13 10646.35 10506.83 10659.92 160.12 1.53% 2019/08/21 Isikhathi 16:32
Midcap 25352.82 25361.64 25084.41 25379.03 365.97 1.46% 2019/08/21 Isikhathi 16:32
TecDAX 2766.35 2767.39 2742.72 2771.66 33.74 1.23% 2019/08/21 Isikhathi 16:32
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Isikhathi 21:03
Prime All Share 4878.55 4877.15 4831.2 4880.18 59.50 1.23% 2019/08/21 Isikhathi 16:32
XETRA DAX Price 11783.5 11777.82 11680.37 11786.9 132.32 1.14% 2019/08/21 Isikhathi 16:32
Classic All Share 8639.51 8641.52 8546.24 8648.67 118.56 1.39% 2019/08/21 Isikhathi 16:32
Technology All Share 3267.86 3270.35 3233.45 3273.59 48.06 1.49% 2019/08/21 Isikhathi 16:32
DAX 11787.13 11772.72 11699.19 11804.36 135.95 1.17% 2019/08/21 Isikhathi 16:32
Euro Stoxx 50 3392.15 3388.05 3367.05 3395.75 41.92 1.25% 2019/08/21 Isikhathi 16:32
Okuningi

Greece

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE/Athex 20 2042.15 2048.05 2036.53 2052.89 7.45 0.37% 2019/08/21 Isikhathi 16:32
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Isikhathi 19:33
Okuningi

Hong Kong

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE China 50 17602.28 17641.97 17547.59 17641.97 45.30 0.26% 2019/08/21 Isikhathi 13:02
Hang Seng CCI 4225.79 4232.59 4184.6 4236.97 38.94 0.93% 2019/08/21 Isikhathi 13:32
Hang Seng CEI 10177.29 10199.8 10103.38 10199.8 44.52 0.44% 2019/08/21 Isikhathi 13:32
FTSE CHI Hong Kong 11608.3 11622.46 11571.77 11622.46 23.67 0.20% 2019/08/21 Isikhathi 13:02
FTSE EPRA/NAREIT Hong Kong 2118.84 2116.95 2110 2118.84 1.73 0.08% 2019/08/21 Isikhathi 13:02
Hang Seng 26270.04 26278 26151 26281 38.50 0.15% 2019/08/21 Isikhathi 14:02
Okuningi

Hungary

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BUMIX 4320.18 - 4320.18 4320.18 0.00 0.00% 2019/08/17 Isikhathi 3:02
HTX (EUR) 4232.77 - 4232.77 4232.77 0.00 0.00% 2019/08/17 Isikhathi 3:02
HTX (HUF) 8926.06 - 8926.06 8926.06 0.00 0.00% 2019/08/17 Isikhathi 3:02
HTX (USD) 4700.28 - 4700.28 4700.28 0.00 0.00% 2019/08/17 Isikhathi 3:02
FTSE Hungary 3836.71 - 3836.71 3836.71 0.00 0.00% 2019/08/17 Isikhathi 3:32
Budapest SE 40005.9 - 40005.9 40018.67 0.00 0.00% 2019/08/16 Isikhathi 22:32
Okuningi

Iceland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ICEX Main 1408.52 1412.92 1408.52 1415.97 9.07 0.64% 2019/08/21 Isikhathi 16:32
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Isikhathi 10:02
OMX Iceland Mid Cap PI 71.56 71.87 71.56 71.94 0.57 0.80% 2019/08/21 Isikhathi 16:32
OMX Iceland Small Cap PI 212.85 213.39 212.85 213.39 1.07 0.50% 2019/08/21 Isikhathi 16:32
ICEX All Share Total Return 725.77 728.04 725.77 729.61 4.68 0.64% 2019/08/21 Isikhathi 16:32
Okuningi

India

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
India VIX 17.0225 17.23 16.5725 17.23 0.39 2.34% 2019/08/21 Isikhathi 15:03
Nifty 100 11012 11009 11009 11115.95 103.60 0.94% 2019/08/21 Isikhathi 15:03
Nifty 200 5619.7 5622.85 5618.95 5673.85 56.65 1.01% 2019/08/21 Isikhathi 15:03
Nifty 500 8864.5 - 8863.5 8951.2 92.90 1.05% 2019/08/21 Isikhathi 15:03
BSE MidCap 13259.48 13280.69 13259.48 13403.9 177.45 1.34% 2019/08/21 Isikhathi 15:03
S&P BSE-100 11004.63 11003.96 11002.83 11107.03 101.21 0.92% 2019/08/21 Isikhathi 15:03
S&P BSE-200 4549.97 4550.12 4549.14 4592.06 43.43 0.95% 2019/08/21 Isikhathi 15:03
S&P BSE-500 14052.31 14053.96 14050.23 14186.01 141.60 1.01% 2019/08/21 Isikhathi 15:03
BSE SmallCap 12390.32 12398.14 12390.32 12560.93 180.00 1.45% 2019/08/21 Isikhathi 15:03
Nifty 50 USD 5323.65 - 5323.65 5323.65 0.00 0.00% 2019/08/20 Isikhathi 23:32
Nifty Next 50 25482.05 25492.3 25474.7 25798.8 301.40 1.18% 2019/08/21 Isikhathi 15:03
Nifty Midcap 50 4201.75 4202.85 4199 4265.95 74.75 1.78% 2019/08/21 Isikhathi 15:03
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Isikhathi 15:03
Nifty 50 Value 20 5174.5 5173.85 5173.6 5210.65 27.90 0.54% 2019/08/21 Isikhathi 15:03
NIFTY Free Float Midcap 100 15481.9 15499.15 15481.9 15674.5 246.35 1.59% 2019/08/21 Isikhathi 15:03
NIFTY Free Float Smallcap 100 5352.15 5355.05 5351.3 5435.4 104.55 1.95% 2019/08/21 Isikhathi 15:03
S&P BSE ALLCAP 3991.77 3992.24 3991.21 4030.31 40.87 1.02% 2019/08/21 Isikhathi 15:03
Nifty 50 10918.7 10914.55 10914.55 11019.45 98.30 0.90% 2019/08/21 Isikhathi 15:03
BSE Sensex 37060.37 37051.21 37051.21 37363.03 267.64 0.72% 2019/08/21 Isikhathi 15:03
Okuningi

Indonesia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
IDX LQ45 971.55 974.75 971.55 984.05 11.15 1.15% 2019/08/21 Isikhathi 14:02
FTSE Indonesia 3371.93 - 3371.93 3371.93 3.99 0.12% 2019/08/21 Isikhathi 3:31
IDX Kompas 100 1261.99 1265.02 1261.99 1274.55 11.65 0.92% 2019/08/21 Isikhathi 14:02
IDX PEFINDO-25 343.07 343.65 343.06 346.57 1.49 0.44% 2019/08/21 Isikhathi 14:02
IDX Composite 6252.97 6263.47 6249.81 6304.78 42.77 0.68% 2019/08/21 Isikhathi 14:02
Okuningi

Iraq

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ISX Main 60 476.19 - 476.19 476.19 6.05 1.27% 2019/08/21 Isikhathi 16:32
Okuningi

Ireland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Ireland 371.19 - 371.19 371.19 7.82 2.11% 2019/08/21 Isikhathi 3:31
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Isikhathi 12:35
ISEQ Overall 5767.38 5776.67 5727.04 5776.67 74.00 1.30% 2019/08/21 Isikhathi 16:32
ISEQ 20 Price 931.14 - 931.14 931.14 18.39 1.97% 2019/08/21 Isikhathi 3:02
ISEQ Small Capital 1983.25 - 1983.25 1983.25 47.84 2.41% 2019/08/21 Isikhathi 3:02
Okuningi

Italy

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Italy 40 2039.3 2037.8 2020.5 2039.3 34.80 1.74% 2019/08/21 Isikhathi 16:32
FTSE IT Mid Cap 36472.72 36453.62 36205.2 36496.03 441.49 1.23% 2019/08/21 Isikhathi 16:32
FTSE MIB TR EUR 42270.27 - 42270.27 42270.27 0.00 0.00% 2019/08/20 Isikhathi 21:02
FTSE IT Small Cap 18534.67 18546.59 18494.37 18551.41 100.84 0.55% 2019/08/21 Isikhathi 16:32
FTSE Italia All Share 22748.22 22732.25 22544.8 22749.83 384.97 1.72% 2019/08/21 Isikhathi 16:32
FTSE MIB 20853.5 20838.5 20664.5 20853.5 368.07 1.80% 2019/08/21 Isikhathi 16:32
Okuningi

Jamaica

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
JSE Market 530916.13 - 530916.13 530916.13 378.37 0.07% 2019/08/21 Isikhathi 0:32
JSE All Jamaican Composite 583146.88 - 583146.88 583146.88 416.37 0.07% 2019/08/21 Isikhathi 0:32
Okuningi

Japan

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
TOPIX 1497.51 1497.02 1493.32 1497.89 9.26 0.62% 2019/08/21 Isikhathi 11:32
JASDAQ 146.82 146.84 146.45 146.86 0.04 0.03% 2019/08/21 Isikhathi 11:32
JASDAQ 20 3803.25 3800.94 3792.96 3805.89 22.27 0.59% 2019/08/21 Isikhathi 11:32
Topix 100 969.55 969.13 966.37 969.7 4.91 0.51% 2019/08/21 Isikhathi 11:32
Topix 500 1157.95 1157.44 1154.16 1158.17 6.64 0.57% 2019/08/21 Isikhathi 11:32
Nikkei 300 304.99 - 304.99 304.99 0.43 0.14% 2019/08/21 Isikhathi 12:33
Nikkei 500 1960.53 - 1960.53 1960.53 15.69 0.81% 2019/08/21 Isikhathi 12:33
Topix 1000 1411.88 1411.3 1407.56 1412.17 8.51 0.60% 2019/08/21 Isikhathi 11:32
Nikkei 1000 1778.34 - 1778.34 1778.34 3.77 0.21% 2019/08/21 Isikhathi 12:33
JPX-Nikkei 400 13353.99 13348.09 13307.88 13356.12 74.15 0.56% 2019/08/21 Isikhathi 11:32
TOPIX Composite 1893.36 1892.72 1888.06 1893.78 11.70 0.62% 2019/08/21 Isikhathi 11:32
Nikkei JQ Average 3343.13 - 3343.13 3343.13 11.33 0.34% 2019/08/21 Isikhathi 12:33
Nikkei Volatility 18.14 - 18.14 18.14 3.63 20.01% 2019/08/21 Isikhathi 12:33
Nikkei 225 20618.57 20599 20534 20618.57 58.65 0.28% 2019/08/21 Isikhathi 11:32
Okuningi

Jordan

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Amman SE General 1838.21 1837.76 1837.76 1844.63 5.46 0.30% 2019/08/21 Isikhathi 14:32
Amman SE AllShare 3569.99 - 3569.99 3569.99 7.50 0.21% 2019/08/21 Isikhathi 16:32
Okuningi

Kazakhstan

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KASE 2145.94 2145.07 2142.94 2156.1 7.58 0.35% 2019/08/21 Isikhathi 16:02
Okuningi

Kenya

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Kenya NSE 20 2501.18 - 2501.18 2501.18 0.00 0.00% 2019/08/20 Isikhathi 22:32
FTSE NSE Kenya 15 185.43 184.55 184.55 186 0.35 0.19% 2019/08/21 Isikhathi 16:32
FTSE NSE Kenya 25 197.17 196.37 196.37 197.74 0.08 0.04% 2019/08/21 Isikhathi 16:32
Nairobi All Share 151.14 - 151.14 151.14 0.00 0.00% 2019/08/20 Isikhathi 22:32
Okuningi

Kuwait

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KSX 15 4825.41 - 4825.41 4825.41 0.00 0.00% 2019/08/20 Isikhathi 17:32
Kuwait Main 6642.55 - 6642.55 6642.55 36.65 0.55% 2019/08/21 Isikhathi 3:02
Kuwait Parallel Market 6029.45 - 6029.45 6029.45 24.06 0.40% 2019/08/21 Isikhathi 7:32
Okuningi

Latvia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Riga General 1029.77 1032.23 1029.77 1035.89 7.71 0.75% 2019/08/21 Isikhathi 16:32
Okuningi

Lebanon

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BLOM Stock 807.53 805.89 805.69 807.53 1.74 0.22% 2019/08/21 Isikhathi 14:32
Beirut Stock 82.02 - 82.02 82.02 0.24 0.29% 2019/08/21 Isikhathi 13:32
BDL STOCK IX 56.13 - 56.13 56.13 0.00 0.00% 2019/08/20 Isikhathi 17:32
Okuningi

Lithuania

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Vilnius SE General 690.35 691.49 688.9 691.83 1.87 0.27% 2019/08/21 Isikhathi 16:32
Okuningi

Malawi

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Isikhathi 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Isikhathi 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Isikhathi 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Isikhathi 0:00
Okuningi

Malaysia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KLCI 1594.59 1599.7 1594.59 1600.94 8.16 0.51% 2019/08/21 Isikhathi 14:02
Malaysia ACE 4606.17 4613.19 4581.18 4613.19 2.01 0.04% 2019/08/21 Isikhathi 14:02
FTSE Malaysia 223.72 - 223.72 223.72 0.86 0.39% 2019/08/21 Isikhathi 3:31
FTSE BM Mid 70 14155.74 14162.03 14134.14 14169.86 27.50 0.19% 2019/08/21 Isikhathi 14:02
Malaysia Top 100 11136.08 11166.07 11136.08 11169.11 48.69 0.44% 2019/08/21 Isikhathi 14:02
Okuningi

Malta

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MSE 4744.06 - 4744.06 4744.06 0.00 0.00% 2019/08/20 Isikhathi 19:02
Okuningi

Mauritius

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Semdex 2171.38 2173.07 2168.96 2174.71 3.66 0.17% 2019/08/21 Isikhathi 15:03
Okuningi

Mexico

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P/BMV IMC30 703.6 704.27 702.88 704.27 0.75 0.11% 2019/08/21 Isikhathi 1:32
S&P/BMV INMEX 2305.35 2306.42 2303.93 2306.84 5.35 0.23% 2019/08/21 Isikhathi 1:32
S&P/BMV IPC CompMx 326.78 327 326.64 327.12 0.72 0.22% 2019/08/21 Isikhathi 1:32
FTSE BIVA Real Time Price 814.41 814.69 814.41 814.69 0.50 0.06% 2019/08/21 Isikhathi 1:02
S&P/BMV IPC 39700.05 39723.93 39667.45 39729.33 91.09 0.23% 2019/08/21 Isikhathi 1:32
Okuningi

Mongolia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Isikhathi 15:06
Okuningi

Montenegro

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Isikhathi 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Isikhathi 9:02
Okuningi

Morocco

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MADEX 9406.89 - 9401.94 9460.93 0.00 0.00% 2019/08/19 Isikhathi 20:02
FTSE CSE Morocco 15 10329.37 - 10328.57 10384.54 0.00 0.00% 2019/08/19 Isikhathi 19:32
Moroccan All Shares 11552.33 - 11546.42 11616.71 0.00 0.00% 2019/08/19 Isikhathi 20:02
FTSE CSE Morocco All-Liquid 9989.32 - 10000.77 9999.49 0.00 0.00% 2019/08/19 Isikhathi 19:32
Okuningi

Namibia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
NSX 1194.4 - 1194.4 1194.4 0.00 0.00% 2019/08/20 Isikhathi 22:32
NSX Local 597.9 - 597.9 597.9 0.00 0.00% 2019/08/20 Isikhathi 22:32
Okuningi

Netherlands

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
AMX 804.6 804.03 802.68 805.67 4.56 0.57% 2019/08/21 Isikhathi 16:32
AEX All Share 813.89 813.59 809.88 814.3 7.40 0.92% 2019/08/21 Isikhathi 16:32
AMS Small Cap 962.48 962.75 957.14 962.83 13.86 1.46% 2019/08/21 Isikhathi 16:32
AEX Volatility 15.29 15.33 15.29 15.64 1.24 8.11% 2019/08/21 Isikhathi 16:32
AEX 549.97 549.85 548.16 550.55 4.74 0.87% 2019/08/21 Isikhathi 16:02
Okuningi

New Zealand

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
DJ New Zealand (USD) 377.42 377.12 373.48 377.47 3.88 1.03% 2019/08/21 Isikhathi 16:32
NZX 50 10709.32 10697.35 10625.04 10715.33 94.52 0.88% 2019/08/21 Isikhathi 10:32
NZX All 1817.98 1815.73 1804.2 1819.05 15.71 0.86% 2019/08/21 Isikhathi 10:32
NZX MidCap 5730.04 5726.84 5701.06 5730.04 23.82 0.42% 2019/08/21 Isikhathi 10:32
NZX SmallCap 15382.18 15404.61 15363.29 15482.39 82.62 0.54% 2019/08/21 Isikhathi 10:32
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Isikhathi 10:02
DJ New Zealand 318.13 318.12 315 318.21 3.01 0.95% 2019/08/21 Isikhathi 16:32
Okuningi

Nigeria

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
NSE 30 1078.32 1077.22 1075.46 1083.39 2.18 0.20% 2019/08/21 Isikhathi 16:32
NSE All Share 27102.21 27070.67 27048.38 27153.57 43.59 0.16% 2019/08/21 Isikhathi 16:32
Okuningi

Norway

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Oslo OBX 777.44 777.68 768.23 777.68 6.96 0.90% 2019/08/21 Isikhathi 16:32
OBX Price 443.79 443.45 438.01 443.79 4.10 0.93% 2019/08/21 Isikhathi 16:32
OMX Oslo 20 556.49 556.83 550.04 556.83 4.92 0.89% 2019/08/21 Isikhathi 16:32
OSE Benchmark 846.85 846.59 837.35 846.85 7.11 0.85% 2019/08/21 Isikhathi 16:32
Oslo All Share 939.2 937.77 928 939.2 9.83 1.06% 2019/08/21 Isikhathi 16:32
Okuningi

Oman

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MSM 30 3889.57 - 3889.57 3889.57 20.95 0.54% 2019/08/21 Isikhathi 5:02
Okuningi

Pakistan

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Karachi 30 14668.48 14544.88 14363.08 14712.87 320.85 2.24% 2019/08/21 Isikhathi 16:02
FTSE Pakistan 931.39 - 931.39 931.39 28.25 3.13% 2019/08/21 Isikhathi 3:31
KMI All Shares 14382.31 14229.98 14003.3 14455.39 269.51 1.91% 2019/08/21 Isikhathi 16:02
Karachi All Share 22572.38 22422.56 22217.05 22637.62 299.21 1.34% 2019/08/21 Isikhathi 16:02
Karachi Meezan 30 48844.84 48352.32 47286.65 49115.16 1149.55 2.41% 2019/08/21 Isikhathi 16:02
Karachi 100 30972.75 30754.42 30426.84 31053.35 553.53 1.82% 2019/08/21 Isikhathi 16:02
Okuningi

Palestinian Territory

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Al-Quds 520.72 519.67 519.67 520.72 2.62 0.50% 2019/08/21 Isikhathi 15:03
Okuningi

Peru

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Peru 144.27 - 144.27 144.27 3.84 2.73% 2019/08/21 Isikhathi 3:31
S&P Lima Select 24041.55 24030.18 24018.26 24041.55 20.58 0.09% 2019/08/21 Isikhathi 1:02
S&P Peru Select 497.82 498.17 497.82 498.2 1.19 0.24% 2019/08/21 Isikhathi 1:32
S&P Lima General 19088.02 19081.5 19074.26 19088.02 7.94 0.04% 2019/08/21 Isikhathi 1:02
S&P Lima Corporate Gov 218.6 218.52 218.32 218.6 0.05 0.02% 2019/08/21 Isikhathi 1:02
Okuningi

Philippines

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PHS All Shares 4783.08 - 4783.08 4783.08 14.13 0.30% 2019/08/21 Isikhathi 3:02
FTSE Philippines 674.3 - 674.3 674.3 4.05 0.60% 2019/08/21 Isikhathi 3:31
PSEi Composite 7886.91 - 7845.78 7886.91 0.00 0.00% 2019/08/20 Isikhathi 12:32
Okuningi

Poland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
WIG 56394.07 56450.4 56221.53 56562.19 189.52 0.34% 2019/08/21 Isikhathi 16:32
WIG30 2422.87 2424.37 2411.1 2435.3 7.54 0.31% 2019/08/21 Isikhathi 16:32
mWIG40 3787.57 3788.89 3768.27 3790.62 0.30 0.01% 2019/08/21 Isikhathi 16:32
sWIG80 11585.7 11577.05 11571.39 11613.14 5.14 0.04% 2019/08/21 Isikhathi 16:32
WIG20 2117.89 2118.96 2106.59 2129.4 7.78 0.37% 2019/08/21 Isikhathi 16:32
Okuningi

Portugal

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PSI All Share GR 3081.31 3079.77 3074.65 3081.31 26.41 0.86% 2019/08/21 Isikhathi 16:32
PSI 20 4862.18 4858.64 4850.36 4862.18 41.23 0.86% 2019/08/21 Isikhathi 16:32
Okuningi

Qatar

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
QE General 9877.1 9930.49 9849.07 9942.19 17.84 0.18% 2019/08/21 Isikhathi 15:32
QE All Shares 2922.15 2933.22 2906.19 2935.58 0.69 0.02% 2019/08/21 Isikhathi 15:32
FTSE NASDAQ Qatar 10 6583.04 6616.33 6527.72 6623.79 30.41 0.46% 2019/08/21 Isikhathi 15:03
Okuningi

Romania

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BET 9060.27 - 9060.27 9060.27 13.05 0.14% 2019/08/21 Isikhathi 5:02
Bucharest BET-XT 819.64 - 819.64 819.64 0.43 0.05% 2019/08/21 Isikhathi 10:02
Okuningi

Russia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MICEX 10 4609.28 4605.77 4601.88 4615.44 8.58 0.19% 2019/08/21 Isikhathi 16:32
Russian VIX 20.33 20.45 20.32 21.5 0.74 3.64% 2019/08/21 Isikhathi 16:32
RTS Standard 18166.54 18165.4 18133.25 18197.84 2.64 0.01% 2019/08/21 Isikhathi 16:32
MOEX 2673.28 2672.93 2669 2677.32 0.44 0.02% 2019/08/21 Isikhathi 16:32
RTSI 1276.99 1276.04 1268.21 1276.99 12.40 0.98% 2019/08/21 Isikhathi 16:32
Okuningi

Rwanda

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Isikhathi 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Isikhathi 12:05
Okuningi

Saudi Arabia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tadawul All Share 8523.07 8534.81 8522.78 8580.89 66.68 0.78% 2019/08/21 Isikhathi 16:32
Okuningi

Serbia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Belex 15 751.76 752.24 750.32 752.24 0.66 0.09% 2019/08/21 Isikhathi 16:32
Okuningi

Singapore

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Singapore 324.16 - 324.16 324.16 0.52 0.16% 2019/08/21 Isikhathi 3:31
MSCI Singapore 358.69 - 358.69 358.69 0.56 0.16% 2019/08/21 Isikhathi 4:31
STI Index 3122.57 3124.74 3118.85 3128.27 13.38 0.43% 2019/08/21 Isikhathi 14:32
Okuningi

Slovakia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SAX 343.82 - 343.82 343.82 0.00 0.00% 2019/08/17 Isikhathi 17:32
Okuningi

Slovenia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Blue-Chip SBITOP 866.5 - 866.5 866.5 1.87 0.22% 2019/08/21 Isikhathi 0:02
Okuningi

South Africa

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE/JSE Top 40 48852.8 48806.5 48557.95 48852.8 307.17 0.63% 2019/08/21 Isikhathi 16:32
South Africa 40 5497.4 5492.9 5464.9 5497.4 32.60 0.60% 2019/08/21 Isikhathi 16:32
FTSE South Africa 3274.14 - 3274.14 3274.14 5.78 0.18% 2019/08/21 Isikhathi 3:31
FTSE/JSE All Share 54612.83 54606.71 54263.04 54614.64 332.03 0.61% 2019/08/21 Isikhathi 16:32
Okuningi

South Korea

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KOSDAQ 615.96 613.8 606.88 615.96 8.95 1.47% 2019/08/21 Isikhathi 11:32
KQ 100 1206.14 1200.25 1180.18 1206.14 23.82 2.01% 2019/08/21 Isikhathi 11:32
KRX 100 4186.99 4184.26 4175.03 4201.53 6.32 0.15% 2019/08/21 Isikhathi 11:32
KOSPI 50 1745.75 1744.82 1740.98 1752.64 0.55 0.03% 2019/08/21 Isikhathi 11:32
KOSPI 100 1971.01 1969.89 1965.65 1978.1 1.89 0.10% 2019/08/21 Isikhathi 11:32
KOSPI 200 258.38 258.28 257.68 259.27 0.33 0.13% 2019/08/21 Isikhathi 11:32
FTSE Korea 281.12 - 281.12 281.12 3.39 1.22% 2019/08/21 Isikhathi 3:31
KOSPI Large Sized 1913.16 1912.15 1907.94 1919.22 2.51 0.13% 2019/08/21 Isikhathi 11:32
KOSPI Small Sized 1811.16 1808.43 1800 1811.49 9.59 0.53% 2019/08/21 Isikhathi 11:32
KOSPI Medium Sized 2124.67 2121.39 2106.06 2124.67 15.33 0.73% 2019/08/21 Isikhathi 11:32
KOSPI 1964.65 1963.26 1957.46 1969.65 4.40 0.22% 2019/08/21 Isikhathi 11:32
Okuningi

Spain

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
General Madrid 872.43 871.74 870.05 873.79 8.19 0.95% 2019/08/21 Isikhathi 16:32
IBEX Small Cap 6306.8 6299.2 6261.7 6307.4 57.30 0.92% 2019/08/21 Isikhathi 16:32
IBEX Medium Cap 12604.1 12594.1 12542.5 12616.4 77.80 0.62% 2019/08/21 Isikhathi 16:32
FTSE Latibex   2184.9 2192.2 2184.9 2192.2 7.80 0.36% 2019/08/21 Isikhathi 16:02
IBEX 35 8715 8696 8687.15 8719.15 96.70 1.12% 2019/08/21 Isikhathi 16:32
Okuningi

Sri Lanka

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
CSE All-Share 5907.74 5908.12 5907.74 5932.48 4.72 0.08% 2019/08/21 Isikhathi 14:32
Okuningi

Sweden

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
OMX Nordic 40 1517.78 1516.36 1506.56 1517.78 17.87 1.19% 2019/08/21 Isikhathi 16:32
OMX Stockholm 597.81 597.65 595.57 598.35 4.78 0.81% 2019/08/21 Isikhathi 16:32
OMX Stockholm Mid Cap 867.54 - 864.53 868.18 6.25 0.73% 2019/08/21 Isikhathi 16:32
OMX Stockholm Benchmark 520.26 520.06 518.34 520.73 4.11 0.80% 2019/08/21 Isikhathi 16:32
OMX Stockholm Small Cap 812.67 812.46 811.53 814.07 2.80 0.34% 2019/08/21 Isikhathi 16:32
OMXS30 1547.63 1546.37 1541.97 1548.61 13.29 0.87% 2019/08/21 Isikhathi 16:32
Okuningi

Switzerland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Swiss Mid Price 2499.55 - 2499.55 2499.55 11.97 0.48% 2019/08/21 Isikhathi 2:32
FTSE Switzerland 534.33 - 534.33 534.33 3.26 0.61% 2019/08/21 Isikhathi 3:31
Swiss All Share Cumulative Dividend 11760.58 - 11760.58 11760.58 71.21 0.61% 2019/08/21 Isikhathi 2:32
SMI 9846 9842 9790 9855 75.61 0.77% 2019/08/21 Isikhathi 16:32
Okuningi

Taiwan

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
TPEx 138.92 138.75 138.4 138.92 0.70 0.51% 2019/08/21 Isikhathi 11:02
TPEx 50 163.32 162.87 162.18 163.32 1.00 0.62% 2019/08/21 Isikhathi 11:02
MSCI Taiwan 387.07 - 387.07 387.07 0.00 0.00% 2019/08/19 Isikhathi 20:32
TSEC Taiwan 50 7877.76 7881.42 7877.76 7893.1 12.75 0.16% 2019/08/21 Isikhathi 10:32
FTSE TWSE Taiwan MidCap 100 7893.23 7895.21 7889.66 7905.24 23.04 0.29% 2019/08/21 Isikhathi 10:32
Taiwan Weighted 10525.8 10535.86 10505.35 10535.86 3.30 0.03% 2019/08/21 Isikhathi 11:02
Okuningi

Tanzania

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tanzania All Share 1935.63 - 1935.63 1935.63 0.00 0.00% 2019/08/20 Isikhathi 17:32
Okuningi

Thailand

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MAI 349.69 350.02 349.47 350.8 1.71 0.49% 2019/08/21 Isikhathi 15:03
SET 50 1080.46 1081.66 1070.96 1082.95 10.23 0.96% 2019/08/21 Isikhathi 15:03
SET 100 2390.14 2392.25 2369.44 2395.04 22.77 0.96% 2019/08/21 Isikhathi 15:03
FTSE SET Mid Cap 2297.42 2292.77 2278.55 2297.42 19.37 0.85% 2019/08/21 Isikhathi 14:32
FTSE SET Shariah 1215.93 1219.34 1211.09 1220.15 6.87 0.57% 2019/08/21 Isikhathi 14:32
FTSE SET All-Share 1866.01 1866.7 1851.14 1869.28 13.88 0.75% 2019/08/21 Isikhathi 14:32
FTSE SET Large Cap 1771.98 1774.11 1756.52 1776.14 12.55 0.71% 2019/08/21 Isikhathi 14:32
FTSE SET Mid Small Cap 2240.3 2236.13 2222.23 2240.3 18.57 0.84% 2019/08/21 Isikhathi 14:32
SET 1638.24 1639.7 1625.94 1640.32 12.67 0.78% 2019/08/21 Isikhathi 15:03
Okuningi

Tunisia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tunindex 7174.75 7168.87 7166.32 7181.96 5.37 0.07% 2019/08/21 Isikhathi 16:02
Tunindex20 3157.32 3152.19 3152.19 3160.55 3.50 0.11% 2019/08/21 Isikhathi 16:02
Okuningi

Turkey

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BIST 30 119287.07 118967.7 118716.62 119622.56 1.61 0.00% 2019/08/21 Isikhathi 16:32
BIST 50 92496.13 92250.32 92057.26 92838.21 43.79 0.05% 2019/08/21 Isikhathi 16:32
BIST 100-30 116171.29 116004.34 115851.79 117002.09 574.31 0.49% 2019/08/21 Isikhathi 16:32
BIST All-100 129800.17 129664.23 129313.07 130104.25 235.87 0.18% 2019/08/21 Isikhathi 16:32
BIST All Shares 97135.62 96910.93 96734.45 97485.67 62.40 0.06% 2019/08/21 Isikhathi 16:32
BIST 100 95949.32 95713.21 95552.46 96310.81 82.51 0.09% 2019/08/21 Isikhathi 16:32
Okuningi

Uganda

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Uganda All Share 1589.15 - 1589.15 1589.15 1.75 0.11% 2019/08/21 Isikhathi 15:32
Okuningi

Ukraine

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PFTS 537.14 - 537.14 537.14 0.29 0.05% 2019/08/21 Isikhathi 13:02
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Isikhathi 12:35
Okuningi

United Arab Emirates

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ADX General 5040.62 5051.51 5040.62 5061.62 28.19 0.56% 2019/08/21 Isikhathi 15:03
DFM General 2790.84 2798.45 2789.81 2799.51 1.85 0.07% 2019/08/21 Isikhathi 15:03
Okuningi

United Kingdom

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
UK 100 1164.2 1164.3 1156.8 1165 11.70 1.02% 2019/08/21 Isikhathi 16:32
FTSE 250 19167.02 19170.55 19060.38 19170.92 158.93 0.84% 2019/08/21 Isikhathi 16:32
FTSE 350 3998.21 3998.75 3973.67 4000.43 40.47 1.02% 2019/08/21 Isikhathi 16:32
FTSE SmallCap 5401.16 5395.79 5384.62 5401.16 10.36 0.19% 2019/08/21 Isikhathi 16:32
FTSE All-Share 3943.35 3943.77 3919.6 3945.48 38.75 0.99% 2019/08/21 Isikhathi 16:32
FTSE AIM All Share 870.15 869.77 868.14 870.43 4.45 0.51% 2019/08/21 Isikhathi 16:32
FTSE TechMARK Focus 5368.54 5370.71 5327.49 5378.22 57.40 1.08% 2019/08/21 Isikhathi 16:32
FTSE 100 7199.92 7200.77 7155.55 7205.22 74.92 1.05% 2019/08/21 Isikhathi 16:32
Okuningi

United States

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P 100 1280.77 1283.12 1280.77 1284.91 4.52 0.35% 2019/08/21 Isikhathi 1:02
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Isikhathi 1:01
DJ Utility 834.45 834.84 834.45 834.92 0.89 0.11% 2019/08/21 Isikhathi 1:02
Nasdaq 100 7664.47 7676.82 7664.47 7688.99 20.20 0.26% 2019/08/21 Isikhathi 1:02
DJ Composite 8621.59 8634.99 8621.59 8640.74 21.34 0.25% 2019/08/21 Isikhathi 1:02
NYSE Composite 12632.96 - 12632.91 12643.16 0.00 0.00% 2019/08/08 Isikhathi 1:32
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Isikhathi 1:01
DJ Transportation 10006.03 10009.76 10006.03 10030.38 33.74 0.34% 2019/08/21 Isikhathi 1:02
NYSE AMEX Composite 2416.74 - 2411.97 2417.79 0.00 0.00% 2019/08/08 Isikhathi 1:32
Dow 30 25962.44 26024.11 25962.44 26030.23 82.67 0.32% 2019/08/21 Isikhathi 1:02
S&P 500 2900.51 2907.83 2900.51 2907.83 8.79 0.30% 2019/08/21 Isikhathi 1:32
Nasdaq 7948.56 7959.54 7948.56 7971.12 18.77 0.24% 2019/08/21 Isikhathi 1:02
SmallCap 2000 1501.52 1501.23 1498.44 1501.52 0.60 0.04% 2019/08/21 Isikhathi 13:32
S&P 500 VIX 16.36 16.3 16.3 17.5 0.72 4.40% 2019/08/21 Isikhathi 16:32
Okuningi

Venezuela

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bursatil 43965.84 - 43965.84 43965.84 0.00 0.00% 2019/08/18 Isikhathi 3:01
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Isikhathi 20:32
Okuningi

Vietnam

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
VN 994.38 995.3 983.79 995.3 9.71 0.99% 2019/08/21 Isikhathi 12:33
HNX 103.01 102.91 102.82 103.29 0.03 0.03% 2019/08/21 Isikhathi 13:02
VN 30 900.54 900.58 893.03 900.58 6.09 0.68% 2019/08/21 Isikhathi 12:33
VN100 873.98 874.64 868.01 874.64 4.90 0.56% 2019/08/21 Isikhathi 12:33
FTSE Vietnam 408.6 - 408.6 408.6 3.49 0.86% 2019/08/21 Isikhathi 14:02
FTSE Vietnam All 1020.75 - 1020.75 1020.75 6.72 0.66% 2019/08/21 Isikhathi 14:02
HNX 30 191.48 - 191.48 191.48 0.58 0.30% 2019/08/21 Isikhathi 2:32
Okuningi

Zambia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
LSE EN 453.83 - 453.83 453.83 3.34 0.74% 2019/08/21 Isikhathi 5:02
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Isikhathi 15:33
LSE All Share 4465.7 - 4465.7 4465.7 0.10 0.00% 2019/08/21 Isikhathi 5:02
Okuningi

Zimbabwe

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Zimbabwe Mining 248.74 - 248.74 248.74 0.00 0.00% 2019/08/16 Isikhathi 17:32
Zimbabwe Industrial 595.87 - 595.87 595.87 0.00 0.00% 2019/08/20 Isikhathi 17:32
Okuningi