Forum Online

World Indices

Argentina

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Isikhathi 9:34
Merval 33262.64 33303.35 33262.64 33303.35 58.10 0.17% 2019/10/23 Isikhathi 1:03
Bolsa G 1421212 1422566 1421212 1422566 3240.00 0.23% 2019/10/23 Isikhathi 1:03
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Isikhathi 9:34
Merval Argentina 28797.91 28840.37 28797.91 28840.37 62.53 0.22% 2019/10/23 Isikhathi 1:03
Okuningi

Australia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P/ASX 20 3680.5 3694.6 3680.5 3694.6 23.70 0.64% 2019/10/23 Isikhathi 4:03
S&P/ASX 50 6615.8 6636.7 6615.8 6636.7 34.90 0.53% 2019/10/23 Isikhathi 4:03
S&P/ASX 100 5502.6 5519 5502.6 5519 30.10 0.55% 2019/10/23 Isikhathi 4:03
S&P/ASX 300 6596.9 6617.4 6596.9 6617.4 35.60 0.54% 2019/10/23 Isikhathi 4:03
S&P/ASX Midcap 50 6969 6982 6969 6987.2 47.30 0.68% 2019/10/23 Isikhathi 4:03
ASX All Ordinaries 6744.1 6763.3 6744.1 6763.3 34.50 0.51% 2019/10/23 Isikhathi 4:03
ASX Small Ordinaries 2862.4 2874.3 2862.4 2875.8 13.10 0.46% 2019/10/23 Isikhathi 4:03
S&P/ASX All Australian 50 6560 6581.3 6560 6581.3 34.50 0.53% 2019/10/23 Isikhathi 4:03
S&P/ASX All Australian 200 6596.8 6617.2 6596.8 6617.2 35.00 0.53% 2019/10/23 Isikhathi 4:03
S&P/ASX 200 6636.2 6656.4 6636.2 6656.4 36.00 0.54% 2019/10/23 Isikhathi 4:03
Okuningi

Austria

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ATX 5 1415.62 - 1415.62 1415.62 0.00 0.00% 2019/10/22 Isikhathi 22:03
ATX Prime 1568.63 - 1568.63 1568.63 0.00 0.00% 2019/10/22 Isikhathi 22:03
FTSE Austria 303.01 - 303.01 303.01 3.83 1.28% 2019/10/23 Isikhathi 3:32
Immobilien ATX EUR 419.41 - 419.41 419.41 0.00 0.00% 2019/10/22 Isikhathi 22:03
New Europe Blue Chip EUR 1194.81 - 1194.81 1194.81 0.00 0.00% 2019/10/22 Isikhathi 22:03
ATX 3118.18 - 3092.14 3119.83 0.00 0.00% 2019/10/22 Isikhathi 20:03
Okuningi

Bahrain

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bahrain All Share 1525.3 - 1525.3 1525.3 1.34 0.09% 2019/10/23 Isikhathi 4:03
Okuningi

Bangladesh

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
DSE 30 1660.88 - 1657.79 1677.28 0.00 0.00% 2019/10/22 Isikhathi 12:33
DSE Broad 4708.68 - 4696.88 4761.52 0.00 0.00% 2019/10/22 Isikhathi 12:33
Okuningi

Belgium

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BEL Mid 5797.9 - 5792.52 5811.2 0.00 0.00% 2019/10/22 Isikhathi 20:03
BEL 20 GR 10576.55 - 10557.6 10642.52 0.00 0.00% 2019/10/22 Isikhathi 20:03
BEL Small 12604.74 - 12573.03 12663.29 0.00 0.00% 2019/10/22 Isikhathi 20:03
BEL 20 Net Return 8107.7 - 8093.17 8158.27 0.00 0.00% 2019/10/22 Isikhathi 20:03
BEL 20 3768.48 - 3763.2 3784.8 0.00 0.00% 2019/10/22 Isikhathi 20:03
Okuningi

Bosnia-Herzegovina

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BIRS 566.38 - 566.38 566.38 0.05 0.01% 2019/10/23 Isikhathi 4:03
Sarajevo 10 856.98 - 856.98 856.98 0.00 0.00% 2019/10/22 Isikhathi 4:02
Sarajevo 30 1324.32 - 1324.32 1324.32 0.00 0.00% 2019/10/22 Isikhathi 4:02
Okuningi

Botswana

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BSE Foreign Company 1564.54 - 1564.54 1564.54 0.00 0.00% 2019/10/15 Isikhathi 21:03
BSE Domestic Company 7526.85 - 7526.85 7526.85 0.00 0.00% 2019/10/18 Isikhathi 21:02
Okuningi

Brazil

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Brazil 50 17618.8 - 17618.8 17618.8 16.00 0.09% 2019/10/23 Isikhathi 0:33
Tag Along 23342.69 - 23342.69 23342.69 28.88 0.12% 2019/10/23 Isikhathi 0:33
Brazil Index 44980.09 - 44980.09 44980.09 48.14 0.11% 2019/10/23 Isikhathi 0:33
Small Cap Index 2399.88 - 2399.88 2399.88 2.06 0.09% 2019/10/23 Isikhathi 0:33
Brazil broad-Based 4202.12 - 4202.12 4202.12 4.60 0.11% 2019/10/23 Isikhathi 0:33
Mid-Large Cap Index 2054.04 - 2054.04 2054.04 2.35 0.11% 2019/10/23 Isikhathi 0:33
Bovespa 107381.11 - 107381.11 107381.11 102.42 0.10% 2019/10/23 Isikhathi 0:33
Okuningi

Bulgaria

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BGBX40 111.19 - 111.19 111.19 0.03 0.03% 2019/10/23 Isikhathi 4:03
BGTR30 501.49 - 501.49 501.49 0.97 0.19% 2019/10/23 Isikhathi 4:03
BSE SOFIX 565.19 - 565.19 565.19 0.00 0.00% 2019/10/22 Isikhathi 16:34
Okuningi

Canada

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P/TSX 60 981.11 - 981.11 981.11 2.17 0.22% 2019/10/23 Isikhathi 0:33
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 Isikhathi 2:03
S&P/TSX MidCap 985.38 - 985.38 985.38 0.57 0.06% 2019/10/23 Isikhathi 0:33
S&P/TSX Venture 540.47 - 540.47 540.47 0.19 0.04% 2019/10/23 Isikhathi 0:33
S&P/TSX Small Cap 544.66 - 544.66 544.66 0.20 0.04% 2019/10/23 Isikhathi 0:33
S&P/TSX 16391.52 - 16391.52 16391.52 4.54 0.03% 2019/10/23 Isikhathi 0:33
Okuningi

Chile

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Isikhathi 1:04
IPSA Select 4992.77 - 4935.05 5014.97 0.00 0.00% 2019/10/22 Isikhathi 21:33
IGPA General 25154.6 - 24914.68 25263.48 0.00 0.00% 2019/10/22 Isikhathi 21:33
Okuningi

China

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SSE 100 5156.45 - 5115.23 5156.45 0.00 0.00% 2019/10/22 Isikhathi 11:03
S&P/CITIC50 3584.64 - 3584.64 3584.64 0.00 0.00% 2019/10/22 Isikhathi 13:34
S&P/CITIC300 3378.22 - 3378.22 3378.22 0.00 0.00% 2019/10/22 Isikhathi 13:34
Shanghai SE A Share 3095.17 - 3076.29 3095.17 0.00 0.00% 2019/10/22 Isikhathi 11:03
Shanghai 2954.38 - 2936.46 2954.38 0.00 0.00% 2019/10/22 Isikhathi 11:03
SZSE Component 9642.09 - 9563.7 9642.09 0.00 0.00% 2019/10/22 Isikhathi 11:33
China A50 13976.66 - 13905.89 13976.66 0.00 0.00% 2019/10/22 Isikhathi 11:03
Okuningi

Colombia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
COL20 10463.88 - 10463.88 10463.88 6.38 0.06% 2019/10/23 Isikhathi 0:33
COLCAP 1613.42 - 1613.42 1613.42 11.83 0.74% 2019/10/23 Isikhathi 0:33
COLEQTY 1114.08 - 1114.08 1114.08 9.49 0.86% 2019/10/23 Isikhathi 0:33
COL General 13129.34 - 13129.34 13129.34 113.14 0.87% 2019/10/23 Isikhathi 0:33
FTSE Colombia 5284.93 - 5284.93 5284.93 51.27 0.98% 2019/10/23 Isikhathi 3:02
Okuningi

Costa Rica

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Isikhathi 14:03
Okuningi

Cote D'Ivoire

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BRVM 10 135.01 - 135.01 135.01 0.00 0.00% 2019/10/22 Isikhathi 6:32
BRVM Composite 141.2 - 141.2 141.2 0.00 0.00% 2019/10/22 Isikhathi 6:32
Okuningi

Croatia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
CROBEX 2008.3 - 2008.3 2008.3 0.11 0.01% 2019/10/23 Isikhathi 4:03
CROBEX10 1192.04 - 1192.04 1192.04 3.83 0.32% 2019/10/23 Isikhathi 4:03
Okuningi

Cyprus

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Cyprus Main Market 46 - 46 46 0.00 0.00% 2019/10/22 Isikhathi 16:34
Cyprus Alternative Market 814.42 - 814.42 814.42 0.00 0.00% 2019/10/22 Isikhathi 16:34
Cyprus Main and Parallel Market 65.84 - 65.84 65.84 0.00 0.00% 2019/10/22 Isikhathi 16:34
Okuningi

Czech Republic

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PX 1056.92 - 1050.98 1057.17 0.00 0.00% 2019/10/22 Isikhathi 18:33
PX-GLOB 1424.68 - 1424.68 1424.68 4.64 0.33% 2019/10/23 Isikhathi 4:03
FTSE Czech Republic 1144.55 - 1144.55 1144.55 0.68 0.06% 2019/10/23 Isikhathi 3:02
OETOB Czech Traded (CZK) 1266.91 - 1266.91 1266.91 0.00 0.00% 2019/10/22 Isikhathi 16:34
OETOB Czech Traded (EUR) 1347.08 - 1347.08 1347.08 0.00 0.00% 2019/10/22 Isikhathi 16:34
OETOB Czech Traded (USD) 1501.53 - 1501.53 1501.53 0.00 0.00% 2019/10/22 Isikhathi 16:34
Okuningi

Denmark

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
OMX Copenhagen Mid Cap 475.6 - 474.74 476.55 0.00 0.00% 2019/10/22 Isikhathi 19:03
OMX Copenhagen Benchmark 1584.43 - 1563.27 1584.43 0.00 0.00% 2019/10/22 Isikhathi 19:03
OMX Copenhagen Small Cap 243 - 241.41 243 0.00 0.00% 2019/10/22 Isikhathi 19:03
OMX Copenhagen All shares 1464.27 - 1447.09 1464.27 0.00 0.00% 2019/10/22 Isikhathi 19:03
OMXC20 1040.99 - 1025.54 1040.99 0.00 0.00% 2019/10/22 Isikhathi 19:03
Okuningi

Ecuador

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Isikhathi 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Isikhathi 0:00
Okuningi

Egypt

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
EGX 30 14201.32 - 14155.94 14221.97 0.00 0.00% 2019/10/22 Isikhathi 16:34
EGX 70 535.2 - 535.2 535.2 0.00 0.00% 2019/10/22 Isikhathi 21:33
EGX 100 1413.96 - 1413.96 1418.34 0.00 0.00% 2019/10/22 Isikhathi 16:34
EGX 20 Capped 17044.38 - 17044.38 17044.38 0.00 0.00% 2019/10/22 Isikhathi 22:03
Okuningi

Estonia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 Isikhathi 18:02
Okuningi

Finland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
OMX Helsinki 9620.26 - 9580.41 9620.26 0.00 0.00% 2019/10/22 Isikhathi 19:34
OMX Helsinki 25 4110.74 - 4095.31 4110.92 0.00 0.00% 2019/10/22 Isikhathi 19:34
OMX Helsinki Cap PI 6681.59 - 6654.1 6681.59 0.00 0.00% 2019/10/22 Isikhathi 19:34
OMX Helsinki Mid Cap 328.56 - 328.43 330.05 0.00 0.00% 2019/10/22 Isikhathi 19:34
OMX Helsinki Benchmark 51.68 - 51.49 51.68 0.00 0.00% 2019/10/22 Isikhathi 19:34
OMX Helsinki Small Cap PI 398.29 - 396.55 398.53 0.00 0.00% 2019/10/22 Isikhathi 19:34
Okuningi

France

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SBF 120 4462.99 - 4432.22 4462.99 0.00 0.00% 2019/10/22 Isikhathi 20:03
CAC Small 10330.5 - 10320.03 10346.35 0.00 0.00% 2019/10/22 Isikhathi 20:03
CAC Mid 60 13221.18 - 13179.09 13259.18 0.00 0.00% 2019/10/22 Isikhathi 20:03
CAC Next 20 12054.35 - 11971.78 12054.35 0.00 0.00% 2019/10/22 Isikhathi 20:03
CAC Large 60 6257.01 - 6211.74 6257.01 0.00 0.00% 2019/10/22 Isikhathi 20:03
CAC All Shares 6796.21 - 6752.12 6796.21 0.00 0.00% 2019/10/22 Isikhathi 20:03
CAC Mid & Small 12784.76 - 12750.33 12797.72 0.00 0.00% 2019/10/22 Isikhathi 20:03
CAC All-Tradable 4369.52 - 4339.84 4369.52 0.00 0.00% 2019/10/22 Isikhathi 20:03
Next 150 2716.94 - 2714.98 2722.3 0.00 0.00% 2019/10/22 Isikhathi 20:03
EuroNext 100 1092.89 - 1086.77 1092.89 0.00 0.00% 2019/10/22 Isikhathi 20:03
CAC 40 5657.69 - 5620.01 5657.69 0.00 0.00% 2019/10/22 Isikhathi 19:34
Okuningi

Germany

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
HDAX 7074.06 - 7070.8 7090.72 0.00 0.00% 2019/10/22 Isikhathi 20:03
SDAX 11414.86 - 11411.21 11452.47 0.00 0.00% 2019/10/22 Isikhathi 20:03
Midcap 26245.78 - 26206.97 26327.58 0.00 0.00% 2019/10/22 Isikhathi 20:03
TecDAX 2828.72 - 2828.56 2844.57 0.00 0.00% 2019/10/22 Isikhathi 20:03
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Isikhathi 21:03
Prime All Share 5211.19 - 5208.67 5222.86 0.00 0.00% 2019/10/22 Isikhathi 20:03
XETRA DAX Price 12754.69 - 12747.06 12782.01 0.00 0.00% 2019/10/22 Isikhathi 20:03
Classic All Share 8940.82 - 8937.83 8962.1 0.00 0.00% 2019/10/22 Isikhathi 20:03
Technology All Share 3350.66 - 3345.68 3369.7 0.00 0.00% 2019/10/22 Isikhathi 20:03
DAX 12754.69 - 12736.31 12781.37 0.00 0.00% 2019/10/22 Isikhathi 20:03
Euro Stoxx 50 3604.82 - 3587.66 3606.8 0.00 0.00% 2019/10/22 Isikhathi 20:03
Okuningi

Greece

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE/Athex 20 2168.85 - 2155.06 2172.71 0.00 0.00% 2019/10/22 Isikhathi 18:04
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Isikhathi 19:33
Okuningi

Hong Kong

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE China 50 18399.25 - 18366.11 18440.28 0.00 0.00% 2019/10/22 Isikhathi 12:04
Hang Seng CCI 4288.51 - 4280.09 4313.89 0.00 0.00% 2019/10/22 Isikhathi 12:33
Hang Seng CEI 10526.86 - 10515.32 10575.51 0.00 0.00% 2019/10/22 Isikhathi 12:33
FTSE CHI Hong Kong 11839.95 - 11815.02 11841.07 0.00 0.00% 2019/10/22 Isikhathi 12:04
FTSE EPRA/NAREIT Hong Kong 2023.95 - 2007.08 2024.74 0.00 0.00% 2019/10/22 Isikhathi 20:03
Hang Seng 26786.2 - 26745 26811.5 0.00 0.00% 2019/10/22 Isikhathi 13:04
Okuningi

Hungary

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BUMIX 3962.12 - 3962.12 3962.12 0.00 0.00% 2019/10/22 Isikhathi 16:34
HTX (EUR) 4236.76 - 4236.76 4236.76 0.00 0.00% 2019/10/22 Isikhathi 16:34
HTX (HUF) 9067.23 - 9067.23 9067.23 0.00 0.00% 2019/10/22 Isikhathi 16:34
HTX (USD) 4722.51 - 4722.51 4722.51 0.00 0.00% 2019/10/22 Isikhathi 16:34
FTSE Hungary 4096.47 - 4096.47 4096.47 58.69 1.45% 2019/10/23 Isikhathi 3:02
Budapest SE 41845.95 - 41845.95 41845.95 0.00 0.00% 2019/10/22 Isikhathi 23:03
Okuningi

Iceland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ICEX Main 1397.55 - 1385.87 1398.1 0.00 0.00% 2019/10/22 Isikhathi 19:34
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Isikhathi 10:02
OMX Iceland Mid Cap PI 69.53 - 69.4 69.66 0.00 0.00% 2019/10/22 Isikhathi 19:34
OMX Iceland Small Cap PI 197.58 - 196.12 197.58 0.00 0.00% 2019/10/22 Isikhathi 18:33
ICEX All Share Total Return 720.12 - 714.1 720.41 0.00 0.00% 2019/10/22 Isikhathi 19:34
Okuningi

India

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
India VIX 16.81 - 16.2175 17.0925 0.00 0.00% 2019/10/22 Isikhathi 14:04
Nifty 100 11749.9 - 11742.55 11852.75 0.00 0.00% 2019/10/22 Isikhathi 14:04
Nifty 200 5984.9 - 5981.15 6036.35 0.00 0.00% 2019/10/22 Isikhathi 14:04
Nifty 500 9448.25 - 9442.25 9524.1 0.00 0.00% 2019/10/22 Isikhathi 14:04
BSE MidCap 14407.36 - 14395.22 14513.97 0.00 0.00% 2019/10/22 Isikhathi 14:04
S&P BSE-100 11704.58 - 11695.32 11808.34 0.00 0.00% 2019/10/22 Isikhathi 14:04
S&P BSE-200 4856.98 - 4853.28 4898.24 0.00 0.00% 2019/10/22 Isikhathi 14:04
S&P BSE-500 14996.4 - 14985.59 15117.24 0.00 0.00% 2019/10/22 Isikhathi 14:04
BSE SmallCap 13190.37 - 13151.7 13233.74 0.00 0.00% 2019/10/22 Isikhathi 14:04
Nifty 50 USD 5659.84 - 5659.84 5659.84 0.00 0.00% 2019/10/22 Isikhathi 22:33
Nifty Next 50 28163.95 - 28093.6 28368.85 0.00 0.00% 2019/10/22 Isikhathi 14:04
Nifty Midcap 50 4457.55 - 4451.2 4498.95 0.00 0.00% 2019/10/22 Isikhathi 14:04
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Isikhathi 15:03
Nifty 50 Value 20 5326.1 - 5321.45 5415.6 0.00 0.00% 2019/10/22 Isikhathi 14:04
NIFTY Free Float Midcap 100 16226.55 - 16206.75 16344.3 0.00 0.00% 2019/10/22 Isikhathi 14:04
NIFTY Free Float Smallcap 100 5624 - 5584.6 5643.25 0.00 0.00% 2019/10/22 Isikhathi 14:04
S&P BSE ALLCAP 4259.09 - 4256.09 4293.35 0.00 0.00% 2019/10/22 Isikhathi 14:04
Nifty 50 11588.35 - 11580.8 11692.5 0.00 0.00% 2019/10/22 Isikhathi 14:04
BSE Sensex 38963.84 - 38934.11 39354.01 0.00 0.00% 2019/10/22 Isikhathi 14:04
Okuningi

Indonesia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
IDX LQ45 982.91 - 971.83 982.91 0.00 0.00% 2019/10/22 Isikhathi 13:04
FTSE Indonesia 3387.14 - 3387.14 3387.14 24.06 0.72% 2019/10/23 Isikhathi 3:02
IDX Kompas 100 1250.88 - 1239.96 1250.88 0.00 0.00% 2019/10/22 Isikhathi 13:04
IDX PEFINDO-25 354.74 - 353.23 358.28 0.00 0.00% 2019/10/22 Isikhathi 13:04
IDX Composite 6225.5 - 6181.48 6225.5 0.00 0.00% 2019/10/22 Isikhathi 13:04
Okuningi

Iraq

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ISX Main 60 479.48 - 479.48 479.48 0.00 0.00% 2019/10/22 Isikhathi 14:33
Okuningi

Ireland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Ireland 403.43 - 403.43 403.43 4.86 1.20% 2019/10/23 Isikhathi 3:02
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Isikhathi 12:35
ISEQ Overall 6499.86 - 6497.49 6574.38 0.00 0.00% 2019/10/22 Isikhathi 19:34
ISEQ 20 Price 1074.86 - 1074.86 1074.86 0.00 0.00% 2019/10/22 Isikhathi 16:34
ISEQ Small Capital 2065.99 - 2065.99 2065.99 0.00 0.00% 2019/10/22 Isikhathi 16:34
Okuningi

Italy

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Italy 40 2195.8 - 2182.6 2195.8 0.00 0.00% 2019/10/22 Isikhathi 19:34
FTSE IT Mid Cap 38462.92 - 38195.43 38485.97 0.00 0.00% 2019/10/22 Isikhathi 19:34
FTSE MIB TR EUR 46550.72 - 46550.72 46550.72 0.00 0.00% 2019/10/22 Isikhathi 20:03
FTSE IT Small Cap 20203.78 - 20085.01 20210.56 0.00 0.00% 2019/10/22 Isikhathi 19:34
FTSE Italia All Share 24475.38 - 24345.96 24486.17 0.00 0.00% 2019/10/22 Isikhathi 19:34
FTSE MIB 22487.08 - 22366.5 22503.5 0.00 0.00% 2019/10/22 Isikhathi 20:03
Okuningi

Jamaica

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
JSE Market 499913.06 - 499913.06 499913.06 0.00 0.00% 2019/10/22 Isikhathi 23:33
JSE All Jamaican Composite 549065.38 - 549065.38 549065.38 0.00 0.00% 2019/10/22 Isikhathi 23:33
Okuningi

Japan

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
TOPIX 1628.6 - 1627.9 1630.43 0.00 0.00% 2019/10/21 Isikhathi 10:33
JASDAQ 157.32 - 156.87 157.37 0.00 0.00% 2019/10/21 Isikhathi 10:33
JASDAQ 20 4032.28 - 4022.7 4038.74 0.00 0.00% 2019/10/21 Isikhathi 10:33
Topix 100 1048.17 - 1047.21 1049.05 0.00 0.00% 2019/10/21 Isikhathi 10:33
Topix 500 1259.55 - 1258.85 1260.93 0.00 0.00% 2019/10/21 Isikhathi 10:33
Nikkei 300 331.48 - 331.48 331.48 0.00 0.00% 2019/10/21 Isikhathi 11:34
Nikkei 500 2127.29 - 2127.29 2127.29 0.00 0.00% 2019/10/21 Isikhathi 11:34
Topix 1000 1536.12 - 1535.44 1537.88 0.00 0.00% 2019/10/21 Isikhathi 10:33
Nikkei 1000 1936.88 - 1936.88 1936.88 0.00 0.00% 2019/10/21 Isikhathi 11:34
JPX-Nikkei 400 14565.67 - 14563.67 14582.67 0.00 0.00% 2019/10/21 Isikhathi 10:33
TOPIX Composite 2059.04 - 2058.13 2061.39 0.00 0.00% 2019/10/21 Isikhathi 10:33
Nikkei JQ Average 3438.11 - 3438.11 3438.11 0.00 0.00% 2019/10/21 Isikhathi 11:34
Nikkei Volatility 15.63 - 15.63 15.63 0.00 0.00% 2019/10/19 Isikhathi 11:32
Nikkei 225 22501.5 - 22501.5 22501.5 47.40 0.21% 2019/10/23 Isikhathi 4:03
Okuningi

Jordan

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Amman SE General 1814.38 - 1806.84 1814.38 0.00 0.00% 2019/10/22 Isikhathi 13:34
Amman SE AllShare 3468.41 - 3468.41 3468.41 0.00 0.00% 2019/10/22 Isikhathi 15:33
Okuningi

Kazakhstan

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KASE 2223.39 - 2217.41 2238.44 0.00 0.00% 2019/10/22 Isikhathi 15:04
Okuningi

Kenya

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Kenya NSE 20 2479.44 - 2479.44 2479.44 0.00 0.00% 2019/10/22 Isikhathi 23:03
FTSE NSE Kenya 15 189.96 - 188.07 191.04 0.00 0.00% 2019/10/22 Isikhathi 18:04
FTSE NSE Kenya 25 199.75 - 197.29 200.14 0.00 0.00% 2019/10/22 Isikhathi 18:04
Nairobi All Share 149.32 - 149.32 149.32 0.00 0.00% 2019/10/22 Isikhathi 23:03
Okuningi

Kuwait

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 Isikhathi 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 Isikhathi 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 Isikhathi 7:32
Okuningi

Latvia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 Isikhathi 18:02
Okuningi

Lebanon

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BLOM Stock 784.13 - 784.13 784.13 0.00 0.00% 2019/10/14 Isikhathi 12:03
Beirut Stock 80.41 - 80.41 80.41 0.00 0.00% 2019/09/27 Isikhathi 11:33
BDL STOCK IX 52.51 - 52.51 52.51 0.00 0.00% 2019/09/23 Isikhathi 17:33
Okuningi

Lithuania

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 Isikhathi 18:02
Okuningi

Malawi

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Isikhathi 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Isikhathi 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Isikhathi 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Isikhathi 0:00
Okuningi

Malaysia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KLCI 1574.09 - 1568.33 1574.09 0.00 0.00% 2019/10/22 Isikhathi 13:04
Malaysia ACE 4844.89 - 4836.55 4880.35 0.00 0.00% 2019/10/22 Isikhathi 13:04
FTSE Malaysia 219.61 - 219.61 219.61 0.33 0.15% 2019/10/23 Isikhathi 3:02
FTSE BM Mid 70 14093.43 - 14059.53 14122.6 0.00 0.00% 2019/10/22 Isikhathi 13:04
Malaysia Top 100 11015.23 - 10983.51 11015.23 0.00 0.00% 2019/10/22 Isikhathi 13:04
Okuningi

Malta

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MSE 4795.54 - 4795.54 4795.54 0.00 0.00% 2019/10/22 Isikhathi 18:33
Okuningi

Mauritius

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Semdex 2105.51 - 2104.51 2108.19 0.00 0.00% 2019/10/22 Isikhathi 14:33
Okuningi

Mexico

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Isikhathi 1:32
S&P/BMV INMEX 2531.22 - 2531.22 2531.22 3.31 0.13% 2019/10/23 Isikhathi 0:33
S&P/BMV IPC CompMx 356.87 - 356.87 356.87 0.27 0.08% 2019/10/23 Isikhathi 0:33
FTSE BIVA Real Time Price 893.4 - 893.4 893.4 0.08 0.01% 2019/10/23 Isikhathi 0:33
S&P/BMV IPC 43363.54 - 43363.54 43363.54 39.81 0.09% 2019/10/23 Isikhathi 0:33
Okuningi

Mongolia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Isikhathi 15:06
Okuningi

Montenegro

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Isikhathi 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Isikhathi 9:02
Okuningi

Morocco

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MADEX 9384.39 - 9328.39 9384.39 0.00 0.00% 2019/10/22 Isikhathi 19:03
FTSE CSE Morocco 15 10127.8 - 10033.84 10127.8 0.00 0.00% 2019/10/22 Isikhathi 18:33
Moroccan All Shares 11517.88 - 11451.02 11517.88 0.00 0.00% 2019/10/22 Isikhathi 19:03
FTSE CSE Morocco All-Liquid 9941.95 - 9874.8 9941.95 0.00 0.00% 2019/10/22 Isikhathi 18:33
Okuningi

Namibia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
NSX 1322.8 - 1322.8 1322.8 0.00 0.00% 2019/10/22 Isikhathi 23:03
NSX Local 616.5 - 616.5 616.5 0.00 0.00% 2019/10/18 Isikhathi 23:02
Okuningi

Netherlands

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
AMX 860.57 - 858.6 863.85 0.00 0.00% 2019/10/22 Isikhathi 20:03
AEX All Share 837.09 - 833.9 837.37 0.00 0.00% 2019/10/22 Isikhathi 20:03
AMS Small Cap 945.97 - 943.7 947.15 0.00 0.00% 2019/10/22 Isikhathi 20:03
AEX Volatility 12.78 - 12.78 13.32 0.00 0.00% 2019/10/22 Isikhathi 19:34
AEX 576.41 - 573.77 576.41 0.00 0.00% 2019/10/22 Isikhathi 19:34
Okuningi

New Zealand

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
DJ New Zealand (USD) 379.92 381.1 379.92 381.1 8.40 2.21% 2019/10/23 Isikhathi 4:03
NZX 50 10929.45 10912.78 10912.78 11001.25 160.94 1.47% 2019/10/23 Isikhathi 4:03
NZX All 1832.06 1829.87 1829.87 1844.1 26.47 1.44% 2019/10/23 Isikhathi 4:03
NZX MidCap 5828.84 5823.82 5823.82 5854.46 48.34 0.83% 2019/10/23 Isikhathi 4:03
NZX SmallCap 15858.48 15957.63 15858.48 15958.9 76.75 0.48% 2019/10/23 Isikhathi 4:03
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Isikhathi 10:02
DJ New Zealand 320.87 321.6 320.87 321.6 6.72 2.09% 2019/10/23 Isikhathi 4:03
Okuningi

Nigeria

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
NSE 30 1067.75 - 1066.62 1068.7 0.00 0.00% 2019/10/22 Isikhathi 17:33
NSE All Share 26365.83 - 26363.37 26407.07 0.00 0.00% 2019/10/22 Isikhathi 17:33
Okuningi

Norway

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Oslo OBX 827.92 - 825.29 828.82 0.00 0.00% 2019/10/22 Isikhathi 18:33
OBX Price 470.57 - 468.72 471.19 0.00 0.00% 2019/10/22 Isikhathi 18:33
OMX Oslo 20 591.14 - 589.14 591.8 0.00 0.00% 2019/10/22 Isikhathi 18:33
OSE Benchmark 898.91 - 896.75 899.73 0.00 0.00% 2019/10/22 Isikhathi 18:33
Oslo All Share 994.59 - 991.21 994.59 0.00 0.00% 2019/10/22 Isikhathi 18:33
Okuningi

Oman

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MSM 30 4007.01 - 4007.01 4007.01 9.38 0.23% 2019/10/23 Isikhathi 3:32
Okuningi

Pakistan

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Karachi 30 15487.23 - 15390.71 15504.74 0.00 0.00% 2019/10/22 Isikhathi 15:04
FTSE Pakistan 1008.45 - 1008.45 1008.45 5.23 0.52% 2019/10/23 Isikhathi 3:02
KMI All Shares 15694.39 - 15580.85 15711.71 0.00 0.00% 2019/10/22 Isikhathi 15:04
Karachi All Share 24094.48 - 23967.32 24101.57 0.00 0.00% 2019/10/22 Isikhathi 15:04
Karachi Meezan 30 53502.87 - 53043.56 53559.17 0.00 0.00% 2019/10/22 Isikhathi 15:04
Karachi 100 33198.96 - 33033.8 33233.78 0.00 0.00% 2019/10/22 Isikhathi 15:04
Okuningi

Palestinian Territory

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Al-Quds 520.63 - 519.69 521.48 0.00 0.00% 2019/10/22 Isikhathi 14:04
Okuningi

Peru

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Peru 135.24 - 135.24 135.24 0.64 0.47% 2019/10/23 Isikhathi 3:02
S&P Lima Select 24602.55 - 24602.55 24602.55 10.76 0.04% 2019/10/23 Isikhathi 0:33
S&P Peru Select 506.63 - 506.63 506.63 0.18 0.04% 2019/10/23 Isikhathi 0:33
S&P Lima General 19402.99 - 19402.99 19402.99 6.54 0.03% 2019/10/23 Isikhathi 0:33
S&P Lima Corporate Gov 215.72 - 215.72 215.72 0.01 0.00% 2019/10/23 Isikhathi 0:33
Okuningi

Philippines

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PHS All Shares 4784.11 - 4784.11 4784.11 0.00 0.00% 2019/10/22 Isikhathi 16:34
FTSE Philippines 677.64 - 677.64 677.64 5.02 0.75% 2019/10/23 Isikhathi 3:02
PSEi Composite 7955.24 - 7901.18 7955.24 0.00 0.00% 2019/10/22 Isikhathi 11:33
Okuningi

Poland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
WIG 57986.45 - 57372.07 57986.45 0.00 0.00% 2019/10/22 Isikhathi 19:03
WIG30 2500.06 - 2468.38 2500.06 0.00 0.00% 2019/10/22 Isikhathi 19:03
mWIG40 3649.14 - 3645.08 3660.34 0.00 0.00% 2019/10/22 Isikhathi 19:03
sWIG80 11453.4 - 11417.33 11459.81 0.00 0.00% 2019/10/22 Isikhathi 19:03
WIG20 2212.15 - 2180.41 2212.15 0.00 0.00% 2019/10/22 Isikhathi 19:03
Okuningi

Portugal

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PSI All Share GR 3207.94 - 3194.45 3207.94 0.00 0.00% 2019/10/22 Isikhathi 20:03
PSI 20 5016.18 - 4998.14 5027.73 0.00 0.00% 2019/10/22 Isikhathi 20:03
Okuningi

Qatar

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
QE General 10376.13 - 10276.36 10378.58 0.00 0.00% 2019/10/22 Isikhathi 14:33
QE All Shares 3065.28 - 3031.04 3066.55 0.00 0.00% 2019/10/22 Isikhathi 14:33
FTSE NASDAQ Qatar 10 6926.62 - 6823.64 6926.62 0.00 0.00% 2019/10/22 Isikhathi 14:04
Okuningi

Romania

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BET 9623.42 - 9623.42 9623.42 42.79 0.45% 2019/10/23 Isikhathi 4:03
Bucharest BET-XT 864.76 - 864.76 864.76 0.00 0.00% 2019/10/22 Isikhathi 9:03
Okuningi

Russia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MICEX 10 4887.82 - 4848.03 4887.82 0.00 0.00% 2019/10/22 Isikhathi 20:03
Russian VIX 17.55 - 17.55 17.55 0.02 0.11% 2019/10/23 Isikhathi 0:33
RTS Standard 19029.47 - 18730.42 19029.47 0.00 0.00% 2019/10/22 Isikhathi 20:03
MOEX 2802.23 - 2764.24 2802.23 0.00 0.00% 2019/10/22 Isikhathi 20:03
RTSI 1387.68 - 1368.09 1387.68 0.00 0.00% 2019/10/22 Isikhathi 20:03
Okuningi

Rwanda

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Isikhathi 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Isikhathi 12:05
Okuningi

Saudi Arabia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tadawul All Share 7872.74 - 7786.71 7877.05 0.00 0.00% 2019/10/22 Isikhathi 16:34
Okuningi

Serbia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Belex 15 747.37 - 745.08 747.37 0.00 0.00% 2019/10/22 Isikhathi 16:04
Okuningi

Singapore

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Singapore 329.29 - 329.29 329.29 2.36 0.72% 2019/10/23 Isikhathi 3:02
MSCI Singapore 363.58 - 363.58 363.58 0.00 0.00% 2019/10/22 Isikhathi 16:34
STI Index 3160.67 - 3160.67 3167.81 0.00 0.00% 2019/10/22 Isikhathi 13:34
Okuningi

Slovakia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SAX 346.77 - 346.77 346.77 0.00 0.00% 2019/10/22 Isikhathi 21:03
Okuningi

Slovenia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Blue-Chip SBITOP 871.23 - 871.23 871.23 0.00 0.00% 2019/10/22 Isikhathi 21:33
Okuningi

South Africa

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE/JSE Top 40 49610.14 - 49598.8 49871.4 0.00 0.00% 2019/10/22 Isikhathi 19:34
South Africa 40 5583.1 - 5580.1 5612.6 0.00 0.00% 2019/10/22 Isikhathi 19:03
FTSE South Africa 3448.04 - 3448.04 3448.04 2.35 0.07% 2019/10/23 Isikhathi 3:02
FTSE/JSE All Share 55936.83 - 55912.15 56188.57 0.00 0.00% 2019/10/22 Isikhathi 19:34
Okuningi

South Korea

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KOSDAQ 658.17 - 658.17 658.17 2.26 0.34% 2019/10/23 Isikhathi 4:03
KQ 100 1379.25 - 1379.25 1379.25 12.29 0.90% 2019/10/23 Isikhathi 4:03
KRX 100 4466.22 - 4466.22 4466.22 15.52 0.35% 2019/10/23 Isikhathi 4:03
KOSPI 50 1879.32 - 1879.32 1879.32 4.32 0.23% 2019/10/23 Isikhathi 4:03
KOSPI 100 2116.16 - 2116.16 2116.16 5.96 0.28% 2019/10/23 Isikhathi 4:03
KOSPI 200 276.56 - 276.56 276.56 0.85 0.31% 2019/10/23 Isikhathi 4:03
FTSE Korea 305.21 - 305.21 305.21 4.54 1.51% 2019/10/23 Isikhathi 3:02
KOSPI Large Sized 2048.51 - 2048.51 2048.51 4.57 0.22% 2019/10/23 Isikhathi 4:03
KOSPI Small Sized 1797.75 - 1797.75 1797.75 3.54 0.20% 2019/10/23 Isikhathi 4:03
KOSPI Medium Sized 2178.59 - 2178.59 2178.59 7.69 0.35% 2019/10/23 Isikhathi 4:03
KOSPI 2084.21 - 2084.21 2084.21 4.65 0.22% 2019/10/23 Isikhathi 4:03
Okuningi

Spain

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
General Madrid 936.77 - 933.53 939.57 0.00 0.00% 2019/10/22 Isikhathi 20:03
IBEX Small Cap 6502.9 - 6497.8 6536.9 0.00 0.00% 2019/10/22 Isikhathi 20:03
IBEX Medium Cap 12892.2 - 12867.7 12951.6 0.00 0.00% 2019/10/22 Isikhathi 19:34
FTSE Latibex   2397.2 - 2334.3 2397.2 0.00 0.00% 2019/10/22 Isikhathi 20:03
IBEX 35 9380.2 - 9352 9408 0.00 0.00% 2019/10/22 Isikhathi 20:03
Okuningi

Sri Lanka

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
CSE All-Share 5880.4 - 5867.76 5881.92 0.00 0.00% 2019/10/22 Isikhathi 13:34
Okuningi

Sweden

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
OMX Nordic 40 1612.45 - 1603.54 1613.46 0.00 0.00% 2019/10/22 Isikhathi 19:34
OMX Stockholm 642.92 - 642.64 645.47 0.00 0.00% 2019/10/22 Isikhathi 19:34
OMX Stockholm Mid Cap 882.82 - 880.88 884.1 0.00 0.00% 2019/10/22 Isikhathi 19:34
OMX Stockholm Benchmark 565.34 - 564.79 568.28 0.00 0.00% 2019/10/22 Isikhathi 19:34
OMX Stockholm Small Cap 846.8 - 844.11 852.39 0.00 0.00% 2019/10/22 Isikhathi 19:34
OMXS30 1728.22 - 1726.52 1733.88 0.00 0.00% 2019/10/22 Isikhathi 19:34
Okuningi

Switzerland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Swiss Mid Price 2580.5 - 2580.5 2580.5 0.00 0.00% 2019/10/22 Isikhathi 16:34
FTSE Switzerland 543.65 - 543.65 543.65 1.23 0.23% 2019/10/23 Isikhathi 3:02
Swiss All Share Cumulative Dividend 11968.1 - 11968.1 11968.1 0.00 0.00% 2019/10/22 Isikhathi 16:34
SMI 10017.35 - 10007 9998 0.00 0.00% 2019/10/22 Isikhathi 22:33
Okuningi

Taiwan

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
TPEx 143.56 - 143.56 144 0.00 0.00% 2019/10/22 Isikhathi 10:03
TPEx 50 172.32 - 172.32 173.26 0.00 0.00% 2019/10/22 Isikhathi 10:03
MSCI Taiwan 424.16 - 424.16 424.16 0.00 0.00% 2019/10/22 Isikhathi 19:34
TSEC Taiwan 50 8617.17 - 8562.25 8617.17 0.00 0.00% 2019/10/22 Isikhathi 9:33
FTSE TWSE Taiwan MidCap 100 8308.33 - 8308.33 8334.96 0.00 0.00% 2019/10/22 Isikhathi 9:33
Taiwan Weighted 11271.25 - 11220.65 11271.25 0.00 0.00% 2019/10/22 Isikhathi 10:03
Okuningi

Tanzania

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tanzania All Share 1926.49 - 1926.49 1926.49 0.00 0.00% 2019/10/21 Isikhathi 21:03
Okuningi

Thailand

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MAI 336.43 - 335.5 336.44 0.00 0.00% 2019/10/22 Isikhathi 14:04
SET 50 1089.35 - 1086.77 1090.12 0.00 0.00% 2019/10/22 Isikhathi 14:04
SET 100 2397.76 - 2392.26 2399.55 0.00 0.00% 2019/10/22 Isikhathi 14:04
FTSE SET Mid Cap 2313.3 - 2303.63 2313.32 0.00 0.00% 2019/10/22 Isikhathi 13:34
FTSE SET Shariah 1210.92 - 1208.24 1211.05 0.00 0.00% 2019/10/22 Isikhathi 13:34
FTSE SET All-Share 1847.37 - 1842.64 1848.76 0.00 0.00% 2019/10/22 Isikhathi 13:34
FTSE SET Large Cap 1747.86 - 1744.73 1750.44 0.00 0.00% 2019/10/22 Isikhathi 13:34
FTSE SET Mid Small Cap 2236.83 - 2228.02 2236.83 0.00 0.00% 2019/10/22 Isikhathi 13:34
SET 1631.46 - 1627.77 1631.94 0.00 0.00% 2019/10/22 Isikhathi 14:04
Okuningi

Tunisia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tunindex 7037.87 - 7033.81 7063.36 0.00 0.00% 2019/10/22 Isikhathi 17:04
Tunindex20 3101.79 - 3100.32 3114.83 0.00 0.00% 2019/10/22 Isikhathi 17:04
Okuningi

Turkey

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BIST 30 121158.66 - 120792.36 121654.59 0.00 0.00% 2019/10/22 Isikhathi 19:03
BIST 50 94165.92 - 93887.45 94561.18 0.00 0.00% 2019/10/22 Isikhathi 19:03
BIST 100-30 120924.79 - 120551.22 121266.79 0.00 0.00% 2019/10/22 Isikhathi 19:03
BIST All-100 146739.15 - 146650.84 147407.62 0.00 0.00% 2019/10/22 Isikhathi 19:03
BIST All Shares 100039.71 - 100012.88 99999.67 0.00 0.00% 2019/10/22 Isikhathi 19:03
BIST 100 97886.36 - 97593.83 98255.59 0.00 0.00% 2019/10/22 Isikhathi 19:03
Okuningi

Uganda

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Uganda All Share 1566.72 - 1566.72 1566.72 0.00 0.00% 2019/10/22 Isikhathi 16:04
Okuningi

Ukraine

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PFTS 521.87 - 521.87 521.87 0.00 0.00% 2019/10/22 Isikhathi 14:33
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Isikhathi 12:35
Okuningi

United Arab Emirates

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ADX General 5135.94 - 5104.45 5135.94 0.00 0.00% 2019/10/22 Isikhathi 14:04
DFM General 2787.72 - 2766.45 2790.17 0.00 0.00% 2019/10/22 Isikhathi 14:04
Okuningi

United Kingdom

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
UK 100 1164.5 - 1154.2 1166.2 0.00 0.00% 2019/10/22 Isikhathi 19:34
FTSE 250 20181.91 - 20181.91 20311.89 0.00 0.00% 2019/10/22 Isikhathi 19:34
FTSE 350 4038.37 - 4012.94 4043.59 0.00 0.00% 2019/10/22 Isikhathi 19:34
FTSE SmallCap 5442.69 - 5442.69 5451.86 0.00 0.00% 2019/10/22 Isikhathi 19:34
FTSE All-Share 3982.66 - 3958.62 3987.66 0.00 0.00% 2019/10/22 Isikhathi 19:34
FTSE AIM All Share 884.15 - 884.15 885.76 0.00 0.00% 2019/10/22 Isikhathi 19:34
FTSE TechMARK Focus 5185.92 - 5166.7 5199.03 0.00 0.00% 2019/10/22 Isikhathi 19:34
FTSE 100 7212.49 - 7150.36 7223.6 0.00 0.00% 2019/10/22 Isikhathi 20:03
Okuningi

United States

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P 100 1327.59 - 1327.59 1327.59 3.99 0.30% 2019/10/23 Isikhathi 0:33
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Isikhathi 1:01
DJ Utility 873.27 - 873.27 873.27 0.06 0.01% 2019/10/23 Isikhathi 0:33
Nasdaq 100 7874.62 - 7874.62 7874.62 3.21 0.04% 2019/10/23 Isikhathi 0:33
DJ Composite 9008.32 - 9008.32 9008.32 2.36 0.03% 2019/10/23 Isikhathi 0:33
NYSE Composite 13071.86 - 13071.86 13071.86 29.54 0.23% 2019/10/23 Isikhathi 0:33
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Isikhathi 1:01
DJ Transportation 10747.59 - 10747.59 10747.59 10.09 0.09% 2019/10/23 Isikhathi 0:33
NYSE AMEX Composite 2416.74 - 2411.97 2417.79 0.00 0.00% 2019/08/08 Isikhathi 1:32
Dow 30 26788.1 - 26788.1 26788.1 28.57 0.11% 2019/10/23 Isikhathi 0:33
S&P 500 2995.99 - 2995.99 2995.99 1.53 0.05% 2019/10/23 Isikhathi 0:33
Nasdaq 8104.3 - 8104.3 8104.3 2.76 0.03% 2019/10/23 Isikhathi 0:33
SmallCap 2000 1550.5 - 1547 1557.5 0.00 0.00% 2019/10/22 Isikhathi 23:33
S&P 500 VIX 14.46 - 14.46 14.46 0.03 0.21% 2019/10/23 Isikhathi 0:33
Okuningi

Venezuela

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bursatil 46005.59 - 46005.59 46005.59 0.00 0.00% 2019/10/22 Isikhathi 16:34
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Isikhathi 20:32
Okuningi

Vietnam

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
VN 987.19 - 983.84 987.36 0.00 0.00% 2019/10/22 Isikhathi 11:33
HNX 104.49 - 103.77 104.49 0.00 0.00% 2019/10/22 Isikhathi 12:04
VN 30 916.81 - 913.76 917.28 0.00 0.00% 2019/10/22 Isikhathi 11:33
VN100 882.63 - 881.2 883.73 0.00 0.00% 2019/10/22 Isikhathi 11:33
FTSE Vietnam 402.3 - 402.3 402.3 0.00 0.00% 2019/10/22 Isikhathi 12:33
FTSE Vietnam All 1016.85 - 1016.85 1016.85 0.00 0.00% 2019/10/22 Isikhathi 12:33
HNX 30 185.19 - 185.19 185.19 0.00 0.00% 2019/10/22 Isikhathi 16:04
Okuningi

Zambia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
LSE EN 440.47 - 440.47 440.47 3.34 0.76% 2019/10/23 Isikhathi 1:33
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Isikhathi 15:33
LSE All Share 4359.34 - 4359.34 4359.34 3.91 0.09% 2019/10/23 Isikhathi 1:33
Okuningi

Zimbabwe

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Zimbabwe Mining 350.1 - 350.1 350.1 0.00 0.00% 2019/10/22 Isikhathi 21:03
Zimbabwe Industrial 762.32 - 762.32 762.32 0.00 0.00% 2019/10/22 Isikhathi 21:03
Okuningi