Forum Online

Major Indices

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Dow 30 26788.1 - 26788.1 26788.1 28.57 0.11% 2019/10/23 Isikhathi 0:33
S&P 500 2995.99 - 2995.99 2995.99 1.53 0.05% 2019/10/23 Isikhathi 0:33
Nasdaq 8104.3 - 8104.3 8104.3 2.76 0.03% 2019/10/23 Isikhathi 0:33
SmallCap 2000 1550.5 - 1547 1557.5 0.00 0.00% 2019/10/22 Isikhathi 23:33
S&P 500 VIX 14.46 - 14.46 14.46 0.03 0.21% 2019/10/23 Isikhathi 0:33
S&P/TSX 16391.52 - 16391.52 16391.52 4.54 0.03% 2019/10/23 Isikhathi 0:33
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Isikhathi 0:00
Bovespa 107381.11 - 107381.11 107381.11 102.42 0.10% 2019/10/23 Isikhathi 0:33
S&P/BMV IPC 43363.54 - 43363.54 43363.54 39.81 0.09% 2019/10/23 Isikhathi 0:33
DAX 12754.69 - 12736.31 12781.37 0.00 0.00% 2019/10/22 Isikhathi 20:03
FTSE 100 7212.49 - 7150.36 7223.6 0.00 0.00% 2019/10/22 Isikhathi 20:03
CAC 40 5657.69 - 5620.01 5657.69 0.00 0.00% 2019/10/22 Isikhathi 19:34
Euro Stoxx 50 3604.82 - 3587.66 3606.8 0.00 0.00% 2019/10/22 Isikhathi 20:03
AEX 576.41 - 573.77 576.41 0.00 0.00% 2019/10/22 Isikhathi 19:34
IBEX 35 9380.2 - 9352 9408 0.00 0.00% 2019/10/22 Isikhathi 20:03
FTSE MIB 22487.08 - 22366.5 22503.5 0.00 0.00% 2019/10/22 Isikhathi 20:03
SMI 10017.35 - 10007 9998 0.00 0.00% 2019/10/22 Isikhathi 22:33
PSI 20 5016.18 - 4998.14 5027.73 0.00 0.00% 2019/10/22 Isikhathi 20:03
BEL 20 3768.48 - 3763.2 3784.8 0.00 0.00% 2019/10/22 Isikhathi 20:03
ATX 3118.18 - 3092.14 3119.83 0.00 0.00% 2019/10/22 Isikhathi 20:03
OMXS30 1728.22 - 1726.52 1733.88 0.00 0.00% 2019/10/22 Isikhathi 19:34
OMXC20 1040.99 - 1025.54 1040.99 0.00 0.00% 2019/10/22 Isikhathi 19:03
MOEX 2802.23 - 2764.24 2802.23 0.00 0.00% 2019/10/22 Isikhathi 20:03
RTSI 1387.68 - 1368.09 1387.68 0.00 0.00% 2019/10/22 Isikhathi 20:03
WIG20 2212.15 - 2180.41 2212.15 0.00 0.00% 2019/10/22 Isikhathi 19:03
Budapest SE 41845.95 - 41845.95 41845.95 0.00 0.00% 2019/10/22 Isikhathi 23:03
BIST 100 97886.36 - 97593.83 98255.59 0.00 0.00% 2019/10/22 Isikhathi 19:03
Tadawul All Share 7872.74 - 7786.71 7877.05 0.00 0.00% 2019/10/22 Isikhathi 16:34
Nikkei 225 22548.9 - 22525.5 22573.5 0.00 0.00% 2019/10/21 Isikhathi 10:33
S&P/ASX 200 6651.7 6656.4 6651.7 6656.4 20.50 0.31% 2019/10/23 Isikhathi 3:32
DJ New Zealand 321.05 321.6 321.05 321.6 6.54 2.04% 2019/10/23 Isikhathi 3:32
Shanghai 2954.38 - 2936.46 2954.38 0.00 0.00% 2019/10/22 Isikhathi 11:03
SZSE Component 9642.09 - 9563.7 9642.09 0.00 0.00% 2019/10/22 Isikhathi 11:33
China A50 13976.66 - 13905.89 13976.66 0.00 0.00% 2019/10/22 Isikhathi 11:03
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Isikhathi 11:31
Hang Seng 26786.2 - 26745 26811.5 0.00 0.00% 2019/10/22 Isikhathi 13:04
Taiwan Weighted 11271.25 - 11220.65 11271.25 0.00 0.00% 2019/10/22 Isikhathi 10:03
SET 1631.46 - 1627.77 1631.94 0.00 0.00% 2019/10/22 Isikhathi 14:04
KOSPI 2088.86 - 2079.18 2092.04 0.00 0.00% 2019/10/22 Isikhathi 10:34
IDX Composite 6225.5 - 6181.48 6225.5 0.00 0.00% 2019/10/22 Isikhathi 13:04
Nifty 50 11588.35 - 11580.8 11692.5 0.00 0.00% 2019/10/22 Isikhathi 14:04
BSE Sensex 38963.84 - 38934.11 39354.01 0.00 0.00% 2019/10/22 Isikhathi 14:04
PSEi Composite 7955.24 - 7901.18 7955.24 0.00 0.00% 2019/10/22 Isikhathi 11:33
STI Index 3160.67 - 3160.67 3167.81 0.00 0.00% 2019/10/22 Isikhathi 13:34
Karachi 100 33198.96 - 33033.8 33233.78 0.00 0.00% 2019/10/22 Isikhathi 15:04
HNX 30 185.19 - 185.19 185.19 0.00 0.00% 2019/10/22 Isikhathi 16:04
CSE All-Share 5880.4 - 5867.76 5881.92 0.00 0.00% 2019/10/22 Isikhathi 13:34