Forum Online

Major Indices

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Dow 30 25962.44 26024.11 25962.44 26030.23 82.67 0.32% 2019/08/21 Isikhathi 1:02
S&P 500 2900.51 2907.83 2900.51 2907.83 8.79 0.30% 2019/08/21 Isikhathi 1:32
Nasdaq 7948.56 7959.54 7948.56 7971.12 18.77 0.24% 2019/08/21 Isikhathi 1:02
SmallCap 2000 1501.52 1501.23 1498.44 1501.52 0.60 0.04% 2019/08/21 Isikhathi 13:32
S&P 500 VIX 16.38 16.37 16.3 17.5 0.70 4.27% 2019/08/21 Isikhathi 16:02
S&P/TSX 16213.31 16230.27 16204 16230.27 1.64 0.01% 2019/08/21 Isikhathi 1:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Isikhathi 0:00
Bovespa 99222.25 99617.88 99222.25 99617.88 153.27 0.15% 2019/08/21 Isikhathi 1:32
S&P/BMV IPC 39700.05 39723.93 39667.45 39729.33 91.09 0.23% 2019/08/21 Isikhathi 1:32
DAX 11778.65 11765.88 11699.19 11804.36 127.47 1.09% 2019/08/21 Isikhathi 16:02
FTSE 100 7205.22 7199.85 7155.55 7205.22 80.22 1.13% 2019/08/21 Isikhathi 16:02
CAC 40 5422.89 5418.96 5378.94 5431.39 78.25 1.46% 2019/08/21 Isikhathi 16:02
Euro Stoxx 50 3389.35 3386.15 3367.05 3395.75 39.12 1.17% 2019/08/21 Isikhathi 16:02
AEX 549.97 549.85 548.16 550.55 4.74 0.87% 2019/08/21 Isikhathi 16:02
IBEX 35 8700.15 8694.65 8687.15 8719.15 81.85 0.95% 2019/08/21 Isikhathi 16:02
FTSE MIB 20848.5 20833.5 20664.5 20850.5 363.07 1.77% 2019/08/21 Isikhathi 16:02
SMI 9852 9843.5 9790 9855 81.61 0.84% 2019/08/21 Isikhathi 16:02
PSI 20 4857.94 4852.79 4850.36 4858.64 36.99 0.77% 2019/08/21 Isikhathi 16:02
BEL 20 3524.1 3524 3501.7 3525.9 35.93 1.03% 2019/08/21 Isikhathi 16:02
ATX 2931.63 2930.81 2885.86 2932.4 45.91 1.59% 2019/08/21 Isikhathi 16:02
OMXS30 1547.06 1546.33 1541.97 1548.61 12.72 0.83% 2019/08/21 Isikhathi 16:02
OMXC20 1030.29 1030.64 1020.96 1030.64 12.12 1.19% 2019/08/21 Isikhathi 16:02
MOEX 2669.7 2674.36 2669 2677.32 3.14 0.12% 2019/08/21 Isikhathi 16:02
RTSI 1275.69 1275.59 1268.21 1276.23 11.10 0.88% 2019/08/21 Isikhathi 16:02
WIG20 2115.73 2122.39 2106.59 2129.4 5.62 0.27% 2019/08/21 Isikhathi 16:02
Budapest SE 40005.9 - 40005.9 40018.67 0.00 0.00% 2019/08/16 Isikhathi 22:32
BIST 100 95766.37 95630.06 95552.46 96310.81 265.46 0.28% 2019/08/21 Isikhathi 16:02
Tadawul All Share 8522.78 8543.71 8522.78 8580.89 66.97 0.79% 2019/08/21 Isikhathi 16:02
Nikkei 225 20618.57 20599 20534 20618.57 58.65 0.28% 2019/08/21 Isikhathi 11:32
S&P/ASX 200 6483.3 6488.1 6471.4 6493.4 61.70 0.95% 2019/08/21 Isikhathi 11:02
DJ New Zealand 318.21 318.08 315 318.21 2.93 0.92% 2019/08/21 Isikhathi 16:02
Shanghai 2880.33 2878.19 2877.48 2882.84 0.33 0.01% 2019/08/21 Isikhathi 12:03
SZSE Component 9322.75 9315.92 9306.56 9342.86 5.98 0.06% 2019/08/21 Isikhathi 12:33
China A50 13446.84 13450.99 13444.75 13465.78 5.53 0.04% 2019/08/21 Isikhathi 12:03
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Isikhathi 11:31
Hang Seng 26270.04 26278 26151 26281 38.50 0.15% 2019/08/21 Isikhathi 14:02
Taiwan Weighted 10525.8 10535.86 10505.35 10535.86 3.30 0.03% 2019/08/21 Isikhathi 11:02
SET 1638.24 1639.7 1625.94 1640.32 12.67 0.78% 2019/08/21 Isikhathi 15:03
KOSPI 1964.65 1963.26 1957.46 1969.65 4.40 0.22% 2019/08/21 Isikhathi 11:32
IDX Composite 6252.97 6263.47 6249.81 6304.78 42.77 0.68% 2019/08/21 Isikhathi 14:02
Nifty 50 10918.7 10914.55 10914.55 11019.45 98.30 0.90% 2019/08/21 Isikhathi 15:03
BSE Sensex 37060.37 37051.21 37051.21 37363.03 267.64 0.72% 2019/08/21 Isikhathi 15:03
PSEi Composite 7886.91 - 7845.78 7886.91 0.00 0.00% 2019/08/20 Isikhathi 12:32
STI Index 3122.57 3124.74 3118.85 3128.27 13.38 0.43% 2019/08/21 Isikhathi 14:32
Karachi 100 30972.75 30754.42 30426.84 31053.35 553.53 1.82% 2019/08/21 Isikhathi 16:02
HNX 30 191.48 - 191.48 191.48 0.58 0.30% 2019/08/21 Isikhathi 2:32
CSE All-Share 5907.74 5908.12 5907.74 5932.48 4.72 0.08% 2019/08/21 Isikhathi 14:32