Forum Online
Italy
Italy

FTSE IT Mid Cap

23,929
Isilinganiso esibukhoma
219 (0.92%)
Shintsha
16 September 2019
Isikhathi 20:33:41
1,383 (6.13%)
Shintsha / 3 Inyanga
844 (3.65%)
Shintsha / 6 Inyanga
763 (3.29%)
Ukuguquguquka kwonyaka

Italy

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
GAM Star Fund plc - GAM Star Credit Opportunities 11.6 - 11.6 11.6 0.01 0.11% 2019/09/16 Isikhathi 20:03
Fidelity Funds European Larger Companies Fund D 12.01 - 12.01 12.01 0.00 0.00% 2019/09/15 Isikhathi 7:02
AXA IM Fixed Income Investment Strategies - US Sho 169.75 - 169.75 169.75 0.00 0.00% 2019/09/14 Isikhathi 8:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 145.25 - 145.25 145.25 0.00 0.00% 2019/09/14 Isikhathi 2:32
Mediolanum Flessibile Obbligazionario Globale L 8.645 - 8.645 8.645 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum Flessibile Obbligazionario Globale I 10.693 - 10.693 10.693 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum Flessibile Obbligazionario Globale LA 9.926 - 9.926 9.926 0.00 0.00% 2019/09/14 Isikhathi 2:02
Eurizon Fund - Azioni Strategia Flessibile Class U 158.77 - 158.77 158.77 0.00 0.00% 2019/09/14 Isikhathi 2:02
BancoPosta Mix 1 A 7.604 - 7.604 7.604 0.00 0.00% 2019/09/14 Isikhathi 2:02
BancoPosta Mix 1 D 5.192 - 5.192 5.192 0.00 0.00% 2019/09/14 Isikhathi 2:02
BancoPosta Mix 2 D 5.222 - 5.222 5.222 0.00 0.00% 2019/09/14 Isikhathi 2:02
BancoPosta Mix 3 A 5.378 - 5.378 5.378 0.00 0.00% 2019/09/14 Isikhathi 2:02
BancoPosta Mix 3 D 5.162 - 5.162 5.162 0.00 0.00% 2019/09/14 Isikhathi 2:02
AcomeA Breve Termine A1 16.319 - 16.319 16.319 0.00 0.00% 2019/09/14 Isikhathi 2:02
AcomeA Breve Termine A2 16.772 - 16.772 16.772 0.00 0.00% 2019/09/14 Isikhathi 2:02
AcomeA Breve Termine Q2 16.539 - 16.539 16.539 0.00 0.00% 2019/09/14 Isikhathi 2:02
Eurizon Riserva 2 anni A 4.976 - 4.976 4.976 0.00 0.00% 2019/09/14 Isikhathi 2:02
Eurizon Riserva 2 anni B 5.01 - 5.01 5.01 0.00 0.00% 2019/09/14 Isikhathi 2:02
Eurizon Riserva 2 anni C 5.036 - 5.036 5.036 0.00 0.00% 2019/09/14 Isikhathi 2:02
Eurizon Azioni Internazionali 15.61 - 15.61 15.61 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum Flessibile Italia I 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum BB Euro Fixed Income L A 5.976 - 5.976 5.976 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum Flessibile Valore Attivo I 10.529 - 10.529 10.529 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum Flessibile Valore Attivo L 9.397 - 9.397 9.397 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum Flessibile Futuro Italia LA 22.939 - 22.939 22.939 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum Flessibile Valore Attivo LA 10.129 - 10.129 10.129 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum Flessibile Sviluppo Italia I 11.321 - 11.321 11.321 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum Flessibile Sviluppo Italia LA 10.699 - 10.699 10.699 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum BB Coupon Strategy Collection SH A 11.719 - 11.719 11.719 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum BB Coupon Strategy Collection SH B 8.465 - 8.465 8.465 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum Flessibile Sviluppo Italia Class L 10.133 - 10.133 10.133 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.574 - 8.574 8.574 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum BB Dynamic International Value Opportun 5.953 - 5.953 5.953 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.928 - 9.928 9.928 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.324 - 9.324 9.324 0.00 0.00% 2019/09/14 Isikhathi 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.792 - 9.792 9.792 0.00 0.00% 2019/09/14 Isikhathi 2:02
Anima Sforzesco A 13.164 - 13.164 13.164 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Sforzesco F 13.719 - 13.719 13.719 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Visconteo A 47.875 - 47.875 47.875 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Visconteo F 49.824 - 49.824 49.824 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Sforzesco AD 12.394 - 12.394 12.394 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Visconteo AD 44.449 - 44.449 44.449 0.00 0.00% 2019/09/13 Isikhathi 23:02
Arca RR Diversified Bond 11.731 - 11.731 11.731 0.00 0.00% 2019/09/13 Isikhathi 23:02
Alleanza Obbligazionario A 5.625 - 5.625 5.625 0.00 0.00% 2019/09/13 Isikhathi 23:02
Pioneer Target Controllo A 5.267 - 5.267 5.267 0.00 0.00% 2019/09/13 Isikhathi 23:02
Pioneer Target Controllo B 5.277 - 5.266 5.277 0.00 0.00% 2019/09/13 Isikhathi 23:02
Arca Strategia Globale Crescita P 6.344 - 6.344 6.344 0.00 0.00% 2019/09/13 Isikhathi 23:02
Pioneer Obbl Più a distribuzione A 9.651 - 9.649 9.651 0.00 0.00% 2019/09/13 Isikhathi 23:02
Pioneer Obbligazionario Più a distribuzione B 5.818 - 5.814 5.818 0.00 0.00% 2019/09/13 Isikhathi 23:02
Arca BB 45.819 - 45.819 45.819 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Risparmio A 7.605 - 7.605 7.605 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Risparmio F 7.718 - 7.718 7.718 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Risparmio H 7.624 - 7.624 7.624 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Geo Europa A 17.671 - 17.671 17.671 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Geo Europa Y 20.903 - 20.903 20.903 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Risparmio AD 7.072 - 7.072 7.072 0.00 0.00% 2019/09/13 Isikhathi 23:02
BancoPosta Mix 2 A 8.187 - 8.187 8.187 0.00 0.00% 2019/09/13 Isikhathi 23:02
Etica Bilanciato I 13.372 - 13.372 13.372 0.00 0.00% 2019/09/13 Isikhathi 23:02
Etica Bilanciato R 12.496 - 12.496 12.496 0.00 0.00% 2019/09/13 Isikhathi 23:02
Arca Bond Corporate 9.817 - 9.817 9.817 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Valore Globale A 42.737 - 42.737 42.737 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Valore Globale B 42.245 - 42.245 42.245 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Valore Globale F 45.096 - 45.096 45.096 0.00 0.00% 2019/09/13 Isikhathi 23:02
Arca TE - Titoli Esteri 24.333 - 24.333 24.333 0.00 0.00% 2019/09/13 Isikhathi 23:02
Arca Obbligazioni Europa 12.385 - 12.385 12.385 0.00 0.00% 2019/09/13 Isikhathi 23:02
Arca Bond Paesi Emergenti P 18.771 - 18.771 18.771 0.00 0.00% 2019/09/13 Isikhathi 23:02
Fondaco Multi Asset Income B 109.189 - 108.731 109.189 0.00 0.00% 2019/09/13 Isikhathi 23:02
Etica Obbligazionario Misto I 8.59 - 8.59 8.59 0.00 0.00% 2019/09/13 Isikhathi 23:02
Etica Obbligazionario Misto R 8.209 - 8.209 8.209 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Fix Obbligazionario Globale A 11.507 - 11.507 11.507 0.00 0.00% 2019/09/13 Isikhathi 23:02
Anima Fix Obbligazionario Globale Y 12.269 - 12.269 12.269 0.00 0.00% 2019/09/13 Isikhathi 23:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.292 - 11.279 11.292 0.00 0.00% 2019/09/13 Isikhathi 23:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.718 - 5.711 5.718 0.00 0.00% 2019/09/13 Isikhathi 23:02
Amundi Funds - Bond Global Emerging Blended SE-C 111.07 - 111.07 111.07 0.00 0.00% 2019/09/13 Isikhathi 20:02
First Eagle Amundi International Fund Class AE-QD 129.66 - 129.66 129.66 0.00 0.00% 2019/09/13 Isikhathi 20:02
First Eagle Amundi International Fund Class FHE-C 137.95 - 137.95 137.95 0.00 0.00% 2019/09/13 Isikhathi 20:02
Anima Sforzesco Plus A 5.232 - 5.232 5.232 0.00 0.00% 2019/09/12 Isikhathi 23:03
Anima Sforzesco Plus F 5.361 - 5.361 5.361 0.00 0.00% 2019/09/12 Isikhathi 23:03
Anima Sforzesco Plus AD 4.999 - 4.999 4.999 0.00 0.00% 2019/09/12 Isikhathi 23:03
Arca Previdenza - Rendita R 24.517 - 24.517 24.517 0.00 0.00% 2019/09/11 Isikhathi 7:02
Fidelity Funds China Consumer Fund D Acc EUR 14.18 - 14.18 14.18 0.00 0.00% 2019/09/11 Isikhathi 2:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.097 - 10.097 10.097 0.00 0.00% 2019/09/11 Isikhathi 2:02
Arca Previdenza - Rendita C 23.47 - 23.47 23.47 0.00 0.00% 2019/09/08 Isikhathi 7:02
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Isikhathi 7:02
Mediolanum Flessibile Strategico I 7.297 - 7.297 7.297 0.00 0.00% 2019/09/07 Isikhathi 2:02
Mediolanum Flessibile Strategico L 6.34 - 6.34 6.34 0.00 0.00% 2019/09/07 Isikhathi 2:02
Mediolanum Flessibile Strategico LA 6.772 - 6.772 6.772 0.00 0.00% 2019/09/07 Isikhathi 2:02
Anima Alto Potenziale Globale A 15.488 - 15.488 15.495 0.00 0.00% 2019/09/06 Isikhathi 23:02
Anima Alto Potenziale Globale F 16.616 - 16.616 16.623 0.00 0.00% 2019/09/06 Isikhathi 23:02
Fondoposte Bilanciato 16.721 - 16.721 16.721 0.00 0.00% 2019/09/04 Isikhathi 7:02
Arca Previdenza - Rendita 22.994 - 22.994 22.994 0.00 0.00% 2019/09/03 Isikhathi 7:02
Arca Previdenza - Obiettivo TFR 12.536 - 12.536 12.536 0.00 0.00% 2019/09/03 Isikhathi 7:02
Arca Previdenza - Obiettivo TFR C 12.792 - 12.792 12.792 0.00 0.00% 2019/09/03 Isikhathi 7:02
Arca Previdenza - Obiettivo TFR R 13.36 - 13.36 13.36 0.00 0.00% 2019/09/03 Isikhathi 7:02
Cometa Monetario Plus 14.489 - 14.478 14.489 0.00 0.00% 2019/09/02 Isikhathi 18:32
Foncer - Garantito 12.076 - 12.035 12.076 0.00 0.00% 2019/09/02 Isikhathi 16:33
Gommaplastica bilanciato 19.772 - 19.619 19.772 0.00 0.00% 2019/09/02 Isikhathi 16:03
Cometa Reddito 19.24 - 19.24 19.24 0.00 0.00% 2019/08/30 Isikhathi 17:02
Cometa Sicurezza 18.185 - 18.185 18.185 0.00 0.00% 2019/08/30 Isikhathi 17:02
Telemaco Prudente 20.272 - 20.272 20.272 0.00 0.00% 2019/08/30 Isikhathi 17:02
Alifond Bilanciato 18.173 - 18.173 18.173 0.00 0.00% 2019/08/30 Isikhathi 17:02
Previmoda Smeraldo 20.264 - 20.264 20.264 0.00 0.00% 2019/08/30 Isikhathi 17:02
Foncer - Bilanciato 21.722 - 21.722 21.722 0.00 0.00% 2019/08/30 Isikhathi 17:02
Laborfonds Bilanciata 20.925 - 20.925 20.925 0.00 0.00% 2019/08/30 Isikhathi 17:02
Fondenergia Bilanciato 20.922 - 20.922 20.922 0.00 0.00% 2019/08/30 Isikhathi 17:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Isikhathi 23:02
Anima Geo Globale A 53.029 - 52.964 53.029 0.00 0.00% 2019/07/05 Isikhathi 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Isikhathi 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Isikhathi 23:02
Fondoposte Garantito 14.28 - 14.28 14.28 0.00 0.00% 2019/07/04 Isikhathi 7:02
Anima Geo America Y 13.325 - 13.325 13.325 0.00 0.00% 2019/06/08 Isikhathi 2:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Isikhathi 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Isikhathi 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Isikhathi 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Isikhathi 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Isikhathi 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Isikhathi 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Isikhathi 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Isikhathi 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Isikhathi 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Isikhathi 7:01
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 Isikhathi 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Isikhathi 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Isikhathi 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Isikhathi 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Isikhathi 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Isikhathi 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Isikhathi 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Isikhathi 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Isikhathi 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Isikhathi 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Isikhathi 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Isikhathi 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Isikhathi 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Isikhathi 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Isikhathi 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Isikhathi 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Isikhathi 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Isikhathi 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Isikhathi 0:00