Forum Online
Canada
Canada

cad/usd

0.7548
Isilinganiso esibukhoma
0 (0.35%)
Shintsha
19 September 2019
Isikhathi 21:19:16
0 (0.39%)
Shintsha / 3 Inyanga
0 (0.49%)
Shintsha / 6 Inyanga
0 (2.42%)
Ukuguquguquka kwonyaka

S&P/TSX MidCap

1,012
Isilinganiso esibukhoma
9 (0.89%)
Shintsha
19 September 2019
Isikhathi 21:03:09
24 (2.44%)
Shintsha / 3 Inyanga
46 (4.78%)
Shintsha / 6 Inyanga
54 (5.65%)
Ukuguquguquka kwonyaka

Canada

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
TD Canadian Bond - F 12.77 - 12.74 12.77 0.03 0.24% 2019/09/19 Isikhathi 21:03
Fidelity Monthly Income Sr F8 12.35 - 12.35 12.36 0.00 0.00% 2019/09/19 Isikhathi 21:03
PH N Total Return Bond D 11.704 - 11.704 11.73 0.00 0.00% 2019/09/19 Isikhathi 20:32
Manulife Monthly High Income Fund Series B 10.628 - 10.628 10.637 0.01 0.06% 2019/09/19 Isikhathi 19:32
Manulife Monthly High Income Fund Series F 14.038 - 14.029 14.038 0.01 0.06% 2019/09/19 Isikhathi 19:32
Fidelity Monthly Income Sr F5 15.362 - 15.349 15.362 0.01 0.08% 2019/09/19 Isikhathi 19:02
Fidelity Monthly Income Series B 17.669 - 17.591 17.669 0.01 0.08% 2019/09/19 Isikhathi 19:02
EdgePoint Glbl Port non-HST Sr BN 31.054 - 31.041 31.054 0.01 0.04% 2019/09/19 Isikhathi 19:02
RBC Select Balanced Portfolio Series F 22.587 - 22.587 22.631 0.04 0.19% 2019/09/19 Isikhathi 18:32
Investors Dividend TU 10.204 - 10.198 10.204 0.01 0.06% 2019/09/19 Isikhathi 18:32
PIMCO Monthly Income F USD Hedged 10.135 - 10.135 10.136 0.00 0.01% 2019/09/19 Isikhathi 17:03
RBC Canadian Dividend Fund Series D 76.41 - 74.653 76.41 0.00 0.00% 2019/09/19 Isikhathi 16:33
TD Monthly Income - I 22.45 - 22.22 22.45 0.02 0.09% 2019/09/19 Isikhathi 16:33
PIMCO Monthly Income O USD Hedged 10.135 - 10.135 10.14 0.00 0.01% 2019/09/19 Isikhathi 16:33
Manulife Monthly High Income Fund Series Adv 11.05 - 11.05 11.059 0.01 0.05% 2019/09/19 Isikhathi 16:33
Fidelity Canadian Bond Sr F 14.762 - 14.762 14.762 0.03 0.20% 2019/09/19 Isikhathi 14:03
Fidelity Monthly Income Series F 17.673 - 17.673 17.673 0.02 0.08% 2019/09/19 Isikhathi 14:03
Manulife Strategic Income Fund Series F 12.13 - 12.13 12.13 0.02 0.13% 2019/09/19 Isikhathi 11:03
Manulife Strategic Income Fund Series F 9.144 - 9.144 9.144 0.01 0.14% 2019/09/19 Isikhathi 11:03
Manulife Monthly High Income Fund Series T6 11.025 - 11.025 11.025 0.01 0.06% 2019/09/19 Isikhathi 11:03
RBC Bond Sr D 6.881 - 6.881 6.881 0.02 0.23% 2019/09/19 Isikhathi 8:32
RBC Select Balanced Portfolio Series T5 24.396 - 24.396 24.396 0.03 0.14% 2019/09/19 Isikhathi 8:32
RBC Select Balanced Portfolio Series F 30.009 - 30.009 30.009 0.04 0.14% 2019/09/19 Isikhathi 8:32
RBC Canadian Dividend Fund Series D 57.512 - 57.512 57.512 0.19 0.33% 2019/09/19 Isikhathi 8:32
RBC Select Conservative Portfolio Series F 16.924 - 16.924 16.924 0.03 0.19% 2019/09/19 Isikhathi 8:32
RBC Select Conservative Portfolio Series F 22.485 - 22.485 22.485 0.03 0.14% 2019/09/19 Isikhathi 8:32
Investors Dividend U 10.811 - 10.811 10.811 0.01 0.06% 2019/09/19 Isikhathi 8:32
TD Global Low Volatility F 20.81 - 20.81 20.81 0.06 0.29% 2019/09/19 Isikhathi 8:32
RBC Select Growth Portfolio Series F 23.391 - 23.391 23.391 0.05 0.21% 2019/09/19 Isikhathi 8:32
RBC Select Growth Portfolio Series F 31.077 - 31.077 31.077 0.04 0.13% 2019/09/19 Isikhathi 8:32
RBC Select Growth Portfolio Series T5 26.008 - 26.008 26.008 0.03 0.12% 2019/09/19 Isikhathi 8:32
TD Canadian Bond Fund - Premium F series 10.9 - 10.9 10.9 0.03 0.28% 2019/09/19 Isikhathi 8:32
TD Dividend Growth Fund - Premium series 13.83 - 13.83 13.83 0.01 0.07% 2019/09/19 Isikhathi 8:32
Manulife Strategic Income Fund Series FT6 13.606 - 13.606 13.606 0.02 0.13% 2019/09/19 Isikhathi 8:32
TD Dividend Growth Fund - Premium F series 13.96 - 13.96 13.96 0.01 0.07% 2019/09/19 Isikhathi 8:32
Manulife Monthly High Income Fund Series FT6 12.509 - 12.509 12.509 0.01 0.06% 2019/09/19 Isikhathi 8:32
RBC Select Very Conservative Portfolio Series F 9.654 - 9.654 9.654 0.02 0.20% 2019/09/19 Isikhathi 8:32
RBC Select Very Conservative Portfolio Series F 12.827 - 12.827 12.827 0.02 0.15% 2019/09/19 Isikhathi 8:32
TD Global Low Volatility Fund - Premium F series 15.55 - 15.55 15.55 0.04 0.26% 2019/09/19 Isikhathi 8:32
TD Canadian Core Plus Bond Fund - Premium F series 10.81 - 10.81 10.81 0.02 0.19% 2019/09/19 Isikhathi 8:32
RBC Bond Adv 6.981 - 6.981 6.981 0.02 0.24% 2019/09/19 Isikhathi 8:02
RBC Bond Sr A 6.828 - 6.828 6.828 0.02 0.25% 2019/09/19 Isikhathi 8:02
RBC Bond Sr F 7.056 - 7.056 7.056 0.02 0.24% 2019/09/19 Isikhathi 8:02
RBC Select Balanced Portfolio Series A 21.333 - 21.333 21.333 0.04 0.20% 2019/09/19 Isikhathi 8:02
RBC Select Balanced Portfolio Series Adv 21.637 - 21.637 21.637 0.04 0.20% 2019/09/19 Isikhathi 8:02
RBC Select Balanced Portfolio Series A 28.343 - 28.343 28.343 0.04 0.14% 2019/09/19 Isikhathi 8:02
RBC Select Balanced Portfolio Series Adv 28.746 - 28.746 28.746 0.04 0.14% 2019/09/19 Isikhathi 8:02
RBC Canadian Dividend Fund Series F 59.208 - 59.208 59.208 0.20 0.33% 2019/09/19 Isikhathi 8:02
RBC Canadian Dividend Fund Series F 78.664 - 78.664 78.664 0.00 0.01% 2019/09/19 Isikhathi 8:02
RBC Canadian Dividend Fund Series I 77.289 - 77.289 77.289 0.00 0.01% 2019/09/19 Isikhathi 8:02
PH N Bond F 10.615 - 10.615 10.615 0.02 0.23% 2019/09/19 Isikhathi 8:02
PH&N Bond D 10.563 - 10.563 10.563 0.02 0.23% 2019/09/19 Isikhathi 8:02
TD Monthly Income - A 21.19 - 21.19 21.19 0.03 0.14% 2019/09/19 Isikhathi 8:02
TD Monthly Income - F 15.29 - 15.29 15.29 0.01 0.07% 2019/09/19 Isikhathi 8:02
TD Monthly Income - H 12.5 - 12.5 12.5 0.01 0.08% 2019/09/19 Isikhathi 8:02
TD Monthly Income - S 13.08 - 13.08 13.08 0.01 0.08% 2019/09/19 Isikhathi 8:02
TD Monthly Income - T 12.48 - 12.48 12.48 0.02 0.16% 2019/09/19 Isikhathi 8:02
TD Dividend Growth - F 33.81 - 33.81 33.81 0.02 0.06% 2019/09/19 Isikhathi 8:02
TD Dividend Growth - I 89.27 - 89.27 89.27 0.05 0.06% 2019/09/19 Isikhathi 8:02
TD Dividend Growth - S 11.1 - 11.1 11.1 0.01 0.09% 2019/09/19 Isikhathi 8:02
PH N Total Return Bond A 11.715 - 11.715 11.715 0.03 0.22% 2019/09/19 Isikhathi 8:02
PH N Total Return Bond F 11.747 - 11.747 11.747 0.03 0.22% 2019/09/19 Isikhathi 8:02
PH N Total Return Bond Adv 11.728 - 11.728 11.728 0.03 0.22% 2019/09/19 Isikhathi 8:02
TD Canadian Core Plus Bond - F 12.22 - 12.22 12.22 0.03 0.25% 2019/09/19 Isikhathi 8:02
PH N Short Term Bond Mortgage D 10.302 - 10.302 10.302 0.00 0.04% 2019/09/19 Isikhathi 8:02
PH N Short Term Bond Mortgage F 10.285 - 10.285 10.285 0.00 0.04% 2019/09/19 Isikhathi 8:02
RBC Select Growth Portfolio Series A 23.228 - 23.228 23.228 0.05 0.21% 2019/09/19 Isikhathi 8:02
RBC Select Growth Portfolio Series A 30.861 - 30.861 30.861 0.04 0.12% 2019/09/19 Isikhathi 8:02
RBC Select Growth Portfolio Series Adv 31.458 - 31.458 31.458 0.04 0.12% 2019/09/19 Isikhathi 8:02
RBC Select Growth Portfolio Series Adv 23.678 - 23.678 23.678 0.05 0.21% 2019/09/19 Isikhathi 8:02
Scotia Canadian Dividend Fund Series A 69.704 - 69.704 69.704 0.09 0.13% 2019/09/19 Isikhathi 8:02
Scotia Canadian Dividend Fund Series F 69.561 - 69.561 69.561 0.09 0.13% 2019/09/19 Isikhathi 8:02
PIMCO Monthly Income A 14.127 - 14.127 14.127 0.00 0.01% 2019/09/19 Isikhathi 7:32
PIMCO Monthly Income F 14.127 - 14.127 14.127 0.00 0.01% 2019/09/19 Isikhathi 7:32
PIMCO Monthly Income M 14.127 - 14.127 14.127 0.00 0.01% 2019/09/19 Isikhathi 7:32
PIMCO Monthly Income O 14.127 - 14.127 14.127 0.00 0.01% 2019/09/19 Isikhathi 7:32
EdgePoint Glbl Port non-HST Sr AN 30.685 - 30.685 30.685 0.01 0.04% 2019/09/19 Isikhathi 7:32
EdgePoint Glbl Port non-HST Sr FN 30.559 - 30.559 30.559 0.01 0.05% 2019/09/19 Isikhathi 7:32
PIMCO Monthly Income A USD Hedged 10.135 - 10.135 10.135 0.00 0.01% 2019/09/19 Isikhathi 7:32
PIMCO Monthly Income M USD Hedged 10.135 - 10.135 10.135 0.00 0.01% 2019/09/19 Isikhathi 7:32
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.195 - 24.195 24.195 0.00 0.01% 2019/09/19 Isikhathi 7:32
EdgePoint Glbl Gr Inc Pt non-HSTBN 24.123 - 24.123 24.123 0.00 0.01% 2019/09/19 Isikhathi 7:32
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.588 - 24.588 24.588 0.00 0.01% 2019/09/19 Isikhathi 7:32
EdgePoint Global Portfolio Series A 30.766 - 30.766 30.766 0.01 0.04% 2019/09/19 Isikhathi 7:32
EdgePoint Global Portfolio Series B 30.951 - 30.951 30.951 0.01 0.04% 2019/09/19 Isikhathi 7:32
EdgePoint Global Portfolio Series F 30.681 - 30.681 30.681 0.01 0.05% 2019/09/19 Isikhathi 7:32
EdgePoint Global Growth Inc Port Sr A 24.144 - 24.144 24.144 0.00 0.01% 2019/09/19 Isikhathi 7:32
EdgePoint Global Growth Inc Port Sr B 24.159 - 24.159 24.159 0.00 0.01% 2019/09/19 Isikhathi 7:32
EdgePoint Global Growth Inc Port Sr F 24.294 - 24.294 24.294 0.00 0.01% 2019/09/19 Isikhathi 7:32
Capital Group Global Equity Fund Canada Series A 33.182 - 33.182 33.182 0.10 0.29% 2019/09/19 Isikhathi 7:32
Capital Group Global Equity Fund Canada Series A 24.975 - 24.975 24.975 0.01 0.05% 2019/09/19 Isikhathi 7:32
Capital Group Global Equity Fund Canada Series B 21.146 - 21.146 21.146 0.06 0.29% 2019/09/19 Isikhathi 7:32
Capital Group Global Equity Fund Canada Series B 15.916 - 15.916 15.916 0.01 0.04% 2019/09/19 Isikhathi 7:32
Capital Group Global Equity Fund Canada Series D 26.286 - 26.286 26.286 0.01 0.05% 2019/09/19 Isikhathi 7:32
Capital Group Global Equity Fund Canada Series D 34.924 - 34.924 34.924 0.10 0.29% 2019/09/19 Isikhathi 7:32
Capital Group Global Equity Fund Canada Series F 36.409 - 36.409 36.409 0.11 0.29% 2019/09/19 Isikhathi 7:32
Capital Group Global Equity Fund Canada Series F 27.404 - 27.404 27.404 0.01 0.04% 2019/09/19 Isikhathi 7:32
TD Tactical Monthly Income A 12.864 - 12.864 12.864 0.00 0.00% 2019/09/14 Isikhathi 7:32
TD Tactical Monthly Income F 13.46 - 13.46 13.46 0.00 0.00% 2019/09/14 Isikhathi 7:32
TD Tactical Monthly Income Fund - Premium F series 12.52 - 12.52 12.52 0.00 0.00% 2019/09/14 Isikhathi 7:32
TD Tactical Monthly Income Fund - Premium series 11.93 - 11.93 11.93 0.00 0.00% 2019/09/07 Isikhathi 7:32
TD Tactical Monthly Income H 15.53 - 15.53 15.53 0.00 0.00% 2019/09/06 Isikhathi 8:32
TD Tactical Monthly Income I 12.75 - 12.73 12.75 0.00 0.00% 2019/09/05 Isikhathi 8:32
TD Tactical Monthly Income S 16.81 - 16.78 16.81 0.00 0.00% 2019/09/05 Isikhathi 8:32
TD Tactical Monthly Income T 15.457 - 15.432 15.457 0.00 0.00% 2019/09/05 Isikhathi 8:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Isikhathi 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Isikhathi 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 Isikhathi 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Isikhathi 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Isikhathi 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Isikhathi 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Isikhathi 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Isikhathi 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Isikhathi 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Isikhathi 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Isikhathi 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Isikhathi 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Isikhathi 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Isikhathi 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Isikhathi 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Isikhathi 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Isikhathi 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Isikhathi 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Isikhathi 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Isikhathi 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Isikhathi 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Isikhathi 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Isikhathi 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Isikhathi 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Isikhathi 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Isikhathi 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Isikhathi 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Isikhathi 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Isikhathi 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Isikhathi 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Isikhathi 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Isikhathi 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Isikhathi 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Isikhathi 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Isikhathi 0:00