Forum Online
United States
United States

eur/usd

1.1046
Isilinganiso esibukhoma
0 (0.2%)
Shintsha
19 September 2019
Isikhathi 21:31:16
0 (1.66%)
Shintsha / 3 Inyanga
0 (2.73%)
Shintsha / 6 Inyanga
0 (5.39%)
Ukuguquguquka kwonyaka

18 Karat Gold

36
Isilinganiso esibukhoma
0 (0%)
Shintsha
19 September 2019
Isikhathi 16:01:51
6 (20.00%)
Shintsha / 3 Inyanga
5 (16.13%)
Shintsha / 6 Inyanga
8 (28.57%)
Ukuguquguquka kwonyaka

DJ Composite

7,922
Isilinganiso esibukhoma
114 (1.46%)
Shintsha
19 September 2019
Isikhathi 21:03:09
286 (3.75%)
Shintsha / 3 Inyanga
572 (7.79%)
Shintsha / 6 Inyanga
445 (5.96%)
Ukuguquguquka kwonyaka

USA

<
Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ARK Web X.0 51.12 51 50.5 51.27 0.78 1.55% 2019/09/19 Isikhathi 21:03
Global X Guru 34.42 34.02 34.02 34.42 0.37 1.09% 2019/09/19 Isikhathi 21:03
ARK Innovation 45.26 45.38 44.98 45.38 0.77 1.73% 2019/09/19 Isikhathi 21:03
Schwab US TIPS 56.55 - 56.45 56.57 0.04 0.07% 2019/09/19 Isikhathi 21:03
SPDR S&P China 94.76 94.83 94.4 94.83 0.71 0.75% 2019/09/19 Isikhathi 21:03
Teucrium Wheat 5.21 5.23 5.21 5.25 0.03 0.58% 2019/09/19 Isikhathi 21:03
iShares S&P 100 133.85 133.91 133.32 134.04 1.71 1.29% 2019/09/19 Isikhathi 21:03
Vanguard Energy 81.79 81.73 81.63 82.06 0.36 0.44% 2019/09/19 Isikhathi 21:03
Global X Lithium 25.05 24.91 24.84 25.05 0.34 1.38% 2019/09/19 Isikhathi 21:03
Innovator IBD 50 33.4 33.38 33.13 33.49 0.68 2.08% 2019/09/19 Isikhathi 21:03
Vanguard Mid-Cap 169.86 - 169.37 169.86 2.05 1.22% 2019/09/19 Isikhathi 21:03
MSCI Frontier 100 27.9 27.96 27.9 28.03 0.08 0.29% 2019/09/19 Isikhathi 21:03
Schwab US Mid-Cap 57.6 57.69 57.44 57.69 0.63 1.11% 2019/09/19 Isikhathi 21:03
SPDR S&P Dividend 103.55 103.54 103.17 103.55 1.10 1.07% 2019/09/19 Isikhathi 21:03
First Trust US IPO 78.43 78.58 78.1 78.58 1.12 1.45% 2019/09/19 Isikhathi 21:03
iShares MSCI World 93.07 93.03 92.61 93.1 1.12 1.22% 2019/09/19 Isikhathi 21:03
Peritus High Yield 34.25 34.19 34.1 34.28 0.07 0.20% 2019/09/19 Isikhathi 21:03
SPDR S&P Insurance 35.51 35.47 35.29 35.52 0.44 1.25% 2019/09/19 Isikhathi 21:03
Vanguard Large-Cap 138.19 138.25 137.66 138.31 1.81 1.33% 2019/09/19 Isikhathi 21:03
Vanguard Small-Cap 157.66 157.95 157.09 157.95 1.86 1.19% 2019/09/19 Isikhathi 21:03
Vanguard Utilities 142.31 142 141.83 142.31 1.41 1.00% 2019/09/19 Isikhathi 21:03
iShares Agency Bond 116.05 115.88 115.88 116.05 0.15 0.13% 2019/09/19 Isikhathi 21:03
Schwab US Small-Cap 72.01 72.26 71.74 72.26 0.87 1.22% 2019/09/19 Isikhathi 21:03
Vanguard Financials 71.65 71.68 71.34 71.78 0.52 0.73% 2019/09/19 Isikhathi 21:03
iShares Russell 1000 167.7 167.71 166.94 167.73 2.26 1.37% 2019/09/19 Isikhathi 21:03
iShares Russell 3000 177.26 177.22 176.51 177.35 2.31 1.32% 2019/09/19 Isikhathi 21:03
Pacer Trendpilot 100 36.79 36.83 36.58 36.88 0.56 1.55% 2019/09/19 Isikhathi 21:03
Pacer Trendpilot 450 29.53 29.42 29.25 29.53 0.33 1.13% 2019/09/19 Isikhathi 21:03
SPDR MSCI ACWI ex-US 36.58 36.44 36.44 36.58 0.39 1.08% 2019/09/19 Isikhathi 21:03
Sprott Physical Gold 12.02 - 12 12.05 0.06 0.54% 2019/09/19 Isikhathi 21:03
iShares Global Energy 31.34 31.31 31.2922 31.4147 0.17 0.56% 2019/09/19 Isikhathi 21:03
iShares MSCI Malaysia 28.1 28.16 28.03 28.17 0.23 0.83% 2019/09/19 Isikhathi 21:03
iShares S&P 500 Value 121.03 121.12 120.76 121.12 1.13 0.94% 2019/09/19 Isikhathi 21:03
iShares US Financials 130.97 131 130.42 131.05 1.39 1.07% 2019/09/19 Isikhathi 21:03
PowerShares DB Energy 14.17 14.15 13.96 14.18 0.20 1.43% 2019/09/19 Isikhathi 21:03
ProShares Short Dow30 52.01 52.08 51.95 52.17 0.63 1.21% 2019/09/19 Isikhathi 21:03
ProShares Ultra Dow30 50.81 50.73 50.46 50.84 1.21 2.44% 2019/09/19 Isikhathi 21:03
Shares JPX-Nikkei 400 61.49 - 61.49 61.49 0.83 1.37% 2019/09/19 Isikhathi 21:03
VanEck Vectors Africa 20.62 20.96 20.62 21.45 0.23 1.12% 2019/09/19 Isikhathi 21:03
Charles Schwab US REIT 47.1 47.01 46.92 47.1 0.49 1.05% 2019/09/19 Isikhathi 21:03
Global X Copper Miners 17.84 17.82 17.69 17.84 0.19 1.08% 2019/09/19 Isikhathi 21:03
Global X Silver Miners 29.32 29.4 29.21 29.49 0.62 2.16% 2019/09/19 Isikhathi 21:03
Global X SuperDividend 17.13 - 17.07 17.14 0.14 0.82% 2019/09/19 Isikhathi 21:03
iShares S&P 500 Growth 183.62 183.77 182.57 183.78 2.89 1.60% 2019/09/19 Isikhathi 21:03
ProShares Ultra Silver 32.38 32.565 32.11 32.76 0.66 2.09% 2019/09/19 Isikhathi 21:03
SPDR S&P Semiconductor 94.39 94.66 93.76 94.69 1.49 1.60% 2019/09/19 Isikhathi 21:03
United States Gasoline 30.95 30.8 30.22 31 0.75 2.48% 2019/09/19 Isikhathi 21:03
Vanguard Mid-Cap Value 113.95 113.99 113.8 114.04 1.04 0.92% 2019/09/19 Isikhathi 21:03
Vanguard S&P 500 Value 116.8 116.79 116.5 116.8 1.11 0.96% 2019/09/19 Isikhathi 21:03
Fidelity MSCI Utilities 42.08 41.97 41.91 42.08 0.44 1.06% 2019/09/19 Isikhathi 21:03
Global X MSCI Argentina 22.86 22.71 22.71 22.86 0.27 1.20% 2019/09/19 Isikhathi 21:03
iShares MSCI EAFE Value 47.87 47.88 47.61 47.91 0.50 1.06% 2019/09/19 Isikhathi 21:03
United States Commodity 36.23 36.03 36.02 36.23 0.24 0.67% 2019/09/19 Isikhathi 21:03
Vanguard Long-Term Bond 101.39 101.45 100.7 101.45 0.72 0.72% 2019/09/19 Isikhathi 21:03
Vanguard Mega Cap Value 82.19 82.05 81.8 82.19 0.92 1.13% 2019/09/19 Isikhathi 21:03
Vanguard Mid-Cap Growth 150.9 150.93 150.41 150.93 2.01 1.35% 2019/09/19 Isikhathi 21:03
Vanguard S&P 500 Growth 165 165.17 163.95 165.17 2.67 1.64% 2019/09/19 Isikhathi 21:03
YieldShares High Income 17.97 17.93 17.9 17.97 0.07 0.39% 2019/09/19 Isikhathi 21:03
Fidelity MSCI Financials 41.61 41.65 41.48 41.72 0.33 0.80% 2019/09/19 Isikhathi 21:03
iShares Latin America 40 32.13 32.18 32.13 32.24 0.19 0.59% 2019/09/19 Isikhathi 21:03
iShares MSCI EAFE Growth 81.46 81.4 80.63 81.47 1.02 1.27% 2019/09/19 Isikhathi 21:03
iShares MSCI Philippines 34.09 - 33.8 34.1 0.23 0.68% 2019/09/19 Isikhathi 21:03
Vanguard Extended Market 119.51 119.81 119.06 119.81 1.54 1.31% 2019/09/19 Isikhathi 21:03
Vanguard S&P Mid Cap 400 132.69 132.79 132.22 132.82 1.38 1.05% 2019/09/19 Isikhathi 21:03
Guggenheim S&P 500 Top 50 216.2 216.35 215.33 216.55 2.96 1.39% 2019/09/19 Isikhathi 21:03
iShares Global Healthcare 61.8 61.68 61.11 61.81 0.82 1.34% 2019/09/19 Isikhathi 21:03
iShares MSCI Chile Capped 38.14 38.11 38.1 38.18 0.30 0.78% 2019/09/19 Isikhathi 21:03
iShares MSCI South Africa 51.05 51.23 51.05 51.39 0.23 0.45% 2019/09/19 Isikhathi 21:03
iShares US Regional Banks 47.56 47.73 47.35 47.73 0.04 0.08% 2019/09/19 Isikhathi 21:03
ProShares Ultra MidCap400 41.06 41.09 40.78 41.27 0.64 1.58% 2019/09/19 Isikhathi 21:03
ProShares Ultra Oil & Gas 25.65 25.61 25.58 25.84 0.28 1.10% 2019/09/19 Isikhathi 21:03
ProShares UltraShort Gold 54.31 54.03 54.03 54.646 0.77 1.42% 2019/09/19 Isikhathi 21:03
VanEck Vectors BDC Income 16.97 16.95 16.89 16.98 0.09 0.53% 2019/09/19 Isikhathi 21:03
Vanguard Consumer Staples 155.83 155.55 155.55 155.83 1.28 0.83% 2019/09/19 Isikhathi 21:03
Vanguard Small-Cap Growth 188.49 188.77 187.59 188.77 2.68 1.44% 2019/09/19 Isikhathi 21:03
WisdomTree Total Earnings 34.56 34.52 34.52 34.58 0.25 0.73% 2019/09/19 Isikhathi 21:03
iShares Core High Dividend 95.79 95.65 95.54 95.79 0.84 0.88% 2019/09/19 Isikhathi 21:03
iShares MSCI Poland Capped 21.38 21.43 21.38 21.43 0.13 0.61% 2019/09/19 Isikhathi 21:03
iShares MSCI Sweden Capped 30.23 30.26 30.04 30.26 0.38 1.27% 2019/09/19 Isikhathi 21:03
iShares US Basic Materials 94.27 94.02 93.35 94.27 1.60 1.73% 2019/09/19 Isikhathi 21:03
iShares US Medical Devices 251.59 251.2 249.83 251.62 3.95 1.60% 2019/09/19 Isikhathi 21:03
NexPoint Credit Strategies 18.45 - 18.43 18.48 0.01 0.05% 2019/09/19 Isikhathi 21:03
PowerShares DB Agriculture 15.53 15.55 15.47 15.55 0.07 0.43% 2019/09/19 Isikhathi 21:03
PowerShares DB Base Metals 14.92 14.86 14.86 14.92 0.03 0.20% 2019/09/19 Isikhathi 21:03
ProShares Ultra Technology 128.43 129.26 126.52 129.26 4.65 3.76% 2019/09/19 Isikhathi 21:03
Vanguard Extended Duration 138.69 138.31 137.52 138.91 0.52 0.38% 2019/09/19 Isikhathi 21:03
Vanguard S&P Small Cap 600 146.67 147.08 146.01 147.08 1.64 1.13% 2019/09/19 Isikhathi 21:03
First Trust Energy AlphaDEX 10.34 10.44 10.34 10.44 0.00 0.00% 2019/09/19 Isikhathi 21:03
FlexShares Quality Dividend 45.98 45.97 45.65 45.99 0.58 1.28% 2019/09/19 Isikhathi 21:03
iShares Cohen & Steers REIT 119.98 119.67 119.49 119.98 1.44 1.21% 2019/09/19 Isikhathi 21:03
Oppenheimer Mid Cap Revenue 60.06 60.1 59.85 60.2 0.68 1.15% 2019/09/19 Isikhathi 21:03
ProShares Ultra Russell2000 69.26 69.6 68.62 69.6 1.83 2.71% 2019/09/19 Isikhathi 21:03
PureFunds ISE Junior Silver 10.1 10.14 10.05 10.14 0.31 3.17% 2019/09/19 Isikhathi 21:03
iShares Edge MSCI Min Vol EM 57.77 57.85 57.77 57.85 0.30 0.52% 2019/09/19 Isikhathi 21:03
iShares MSCI Thailand Capped 89.73 89.93 89.73 90.57 0.15 0.17% 2019/09/19 Isikhathi 21:03
PureFunds ISE Cyber Security 38.73 38.85 38.64 38.85 0.37 0.96% 2019/09/19 Isikhathi 21:03
SPDR Barclays 1-10 Year TIPS 19.52 19.51 19.51 19.52 0.06 0.31% 2019/09/19 Isikhathi 21:03
SPDR S&P 600 Small Cap Value 62.79 62.95 62.5 62.95 0.64 1.03% 2019/09/19 Isikhathi 21:03
SPDR S&P Software & Services 96.92 96.25 96.25 96.92 1.59 1.67% 2019/09/19 Isikhathi 21:03
WisdomTree LargeCap Dividend 99.81 99.68 99.43 99.81 1.15 1.17% 2019/09/19 Isikhathi 21:03
ETFS Physical Platinum Shares 88.81 88.69 87.69 88.81 1.71 1.96% 2019/09/19 Isikhathi 21:03
iShares S&P Mid-Cap 400 Value 162.15 162.34 161.52 162.5 1.68 1.05% 2019/09/19 Isikhathi 21:03
iShares US Financial Services 139.92 140 139.26 140 1.37 0.99% 2019/09/19 Isikhathi 21:03
Oppenheimer Large Cap Revenue 55.01 54.9 54.49 55.01 0.59 1.08% 2019/09/19 Isikhathi 21:03
Oppenheimer Ultra Div Revenue 38.25 38.16 38.12 38.25 0.35 0.92% 2019/09/19 Isikhathi 21:03
First Trust Dow Jones Internet 139.72 140.06 139.29 140.19 2.06 1.50% 2019/09/19 Isikhathi 21:03
First Trust Materials AlphaDEX 37.72 37.46 37.46 37.72 0.14 0.37% 2019/09/19 Isikhathi 21:03
First Trust Utilities AlphaDEX 29.79 - 29.71 29.8 0.26 0.88% 2019/09/19 Isikhathi 21:03
Guggenheim CurrencyShares Euro 104.94 105.04 104.8 105.15 0.23 0.22% 2019/09/19 Isikhathi 21:03
iShares Russell Mid-Cap Growth 144.69 144.79 144.1 144.86 2.17 1.52% 2019/09/19 Isikhathi 21:03
iShares Transportation Average 190.61 190.54 189.81 190.8 1.94 1.03% 2019/09/19 Isikhathi 21:03
iShares US Aerospace & Defense 231.43 231.13 230.84 231.43 2.84 1.24% 2019/09/19 Isikhathi 21:03
PowerShares DB Precious Metals 41.86 42.02 41.57 42.02 0.22 0.53% 2019/09/19 Isikhathi 21:03
ProShares VIX Mid Term Futures 22.65 22.53 22.53 23.02 0.58 2.56% 2019/09/19 Isikhathi 21:03
Schwab Emerging Markets Equity 25.62 25.65 25.62 25.67 0.19 0.75% 2019/09/19 Isikhathi 21:03
SPDR S&P Health Care Equipment 80.83 80.84 80.32 80.84 1.13 1.42% 2019/09/19 Isikhathi 21:03
ETFS Physical Swiss Gold Shares 144.38 144.55 143.79 144.76 1.11 0.77% 2019/09/19 Isikhathi 21:03
First Trust Technology AlphaDEX 67.25 67.56 66.91 67.56 1.20 1.82% 2019/09/19 Isikhathi 21:03
iShares S&P Small-Cap 600 Value 153.78 154.32 153.12 154.32 1.74 1.14% 2019/09/19 Isikhathi 21:03
iShares US Healthcare Providers 171 170.07 168.96 171 2.74 1.63% 2019/09/19 Isikhathi 21:03
PowerShares Aerospace & Defense 69.59 69.52 69.43 69.64 0.70 1.02% 2019/09/19 Isikhathi 21:03
Schwab amental EM Large Company 27.89 27.9 27.89 27.97 0.14 0.50% 2019/09/19 Isikhathi 21:03
Vanguard Consumer Discretionary 183.73 183.56 183.11 183.78 2.20 1.21% 2019/09/19 Isikhathi 21:03
Vanguard S&P Mid Cap 400 Growth 141.7 141.41 140.07 141.75 1.54 1.10% 2019/09/19 Isikhathi 21:03
WisdomTree International Equity 50.62 50.6 50.23 50.63 0.48 0.96% 2019/09/19 Isikhathi 21:03
BlackRock MuniAssets Closed Fund 15.02 15.13 15.02 15.13 0.06 0.40% 2019/09/19 Isikhathi 21:03
iShares Core Moderate Allocation 39.36 39.31 39.22 39.36 0.21 0.54% 2019/09/19 Isikhathi 21:03
iShares Edge MSCI Min Vol Global 94.81 94.75 94.38 94.81 1.15 1.23% 2019/09/19 Isikhathi 21:03
PowerShares S&P 500 High Quality 34 33.98 33.83 34 0.49 1.46% 2019/09/19 Isikhathi 21:03
ProShares UltraShort Oil and Gas 40.52 40.25 39.79 40.52 0.20 0.49% 2019/09/19 Isikhathi 21:03
iShares Edge MSCI Multifactor USA 32.59 32.55 32.47 32.6 0.37 1.15% 2019/09/19 Isikhathi 21:03
iShares Emerging Markets Dividend 39.15 - 39.15 39.31 0.06 0.15% 2019/09/19 Isikhathi 21:03
iShares iBonds Dec 2023 Corporate 25.47 25.48 25.45 25.48 0.04 0.16% 2019/09/19 Isikhathi 21:03
iShares iBonds Dec 2024 Corporate 25.55 - 25.51 25.55 0.06 0.24% 2019/09/19 Isikhathi 21:03
iShares MSCI Global Silver Miners 10.12 - 10.08 10.16 0.16 1.61% 2019/09/19 Isikhathi 21:03
Schwab amental Intl Large Company 27.91 27.9 27.73 27.92 0.34 1.23% 2019/09/19 Isikhathi 21:03
SPDR Dow Jones Global Real Estate 51.84 51.78 51.43 51.84 0.45 0.88% 2019/09/19 Isikhathi 21:03
Guggenheim Invest China Technology 48.9 48.94 48 48.94 1.02 2.13% 2019/09/19 Isikhathi 21:03
iShares Core Aggressive Allocation 55.44 55.4 55.18 55.44 0.47 0.86% 2019/09/19 Isikhathi 21:03
iShares Edge MSCI Multifactor Intl 25.88 - 25.65 25.89 0.30 1.17% 2019/09/19 Isikhathi 21:03
iShares Edge MSCI USA Value Factor 83.91 83.85 83.61 83.93 0.87 1.05% 2019/09/19 Isikhathi 21:03
iShares S&P GSCI Commodity-Indexed 15.63 - 15.48 15.63 0.15 0.97% 2019/09/19 Isikhathi 21:03
PowerShares Dynamic Semiconductors 60.07 60.1 59.87 60.3 0.72 1.21% 2019/09/19 Isikhathi 21:03
ProShares UltraPro Short MidCap400 7.38 7.45 7.37 7.5 0.18 2.44% 2019/09/19 Isikhathi 21:03
United States 12 Month Natural Gas 9.27 9.3 9.27 9.3 0.18 1.94% 2019/09/19 Isikhathi 21:03
ARK Genomic Revolution Multi-Sector 32.14 32.22 31.98 32.23 0.51 1.61% 2019/09/19 Isikhathi 21:03
First Trust NYSE Arca Biotechnology 131.37 131.53 130.89 131.53 1.83 1.41% 2019/09/19 Isikhathi 21:03
FlexShares Quality Dividend Dynamic 44.92 44.65 44.65 44.92 0.45 1.01% 2019/09/19 Isikhathi 21:03
Global X SuperDividend Emerging Mar 12.93 - 12.93 12.93 0.06 0.46% 2019/09/19 Isikhathi 21:03
iShares Mortgage Real Estate Capped 42.72 42.67 42.35 42.72 0.54 1.28% 2019/09/19 Isikhathi 21:03
iShares US Oil Equipment & Services 19.54 19.58 19.47 19.62 0.19 0.98% 2019/09/19 Isikhathi 21:03
PowerShares Build America Bond Port 32.2 32.19 32.11 32.26 0.05 0.16% 2019/09/19 Isikhathi 21:03
SPDR Russell Small Cap Completeness 34.6 34.53 34.28 34.67 0.41 1.20% 2019/09/19 Isikhathi 21:03
SPDR S&P Emerging Markets Small Cap 44.33 44.37 44.13 44.37 0.29 0.66% 2019/09/19 Isikhathi 21:03
VanEck Vectors Mortgage REIT Income 23.16 - 22.87 23.17 0.22 0.96% 2019/09/19 Isikhathi 21:03
Direxion Daily Energy Bear 3X Shares 43.61 43.68 43.12 43.68 0.58 1.33% 2019/09/19 Isikhathi 21:03
Direxion Daily Russia Bear 3X Shares 9.64 9.61 9.56 9.64 0.22 2.28% 2019/09/19 Isikhathi 21:03
Fidelity MSCI Information Technology 64.89 65.06 64.45 65.14 1.26 1.98% 2019/09/19 Isikhathi 21:03
iShares Edge MSCI USA Quality Factor 93.61 93.71 93.31 93.72 1.19 1.29% 2019/09/19 Isikhathi 21:03
PowerShares S&P 500 High Div Low Vol 42.95 42.89 42.83 42.95 0.35 0.82% 2019/09/19 Isikhathi 21:03
VanEck Vectors Morningstar Wide Moat 50.92 50.9 50.69 50.98 0.66 1.31% 2019/09/19 Isikhathi 21:03
ProShares Ultra Bloomberg Natural Gas 15.69 15.86 15.69 16.81 1.11 7.07% 2019/09/19 Isikhathi 21:03
Guggenheim Invest S&P 500 Equal Weight 109.92 109.85 109.61 109.92 1.27 1.17% 2019/09/19 Isikhathi 21:03
iShares Morningstar Multi-Asset Income 25.03 - 24.95 25.05 0.15 0.60% 2019/09/19 Isikhathi 21:03
PowerShares Russell Midcap Pure Growth 59.06 59.09 58.8 59.12 0.84 1.44% 2019/09/19 Isikhathi 21:03
PowerShares S&P 500 BuyWrite Portfolio 21.84 21.83 21.83 21.88 0.04 0.18% 2019/09/19 Isikhathi 21:03
Direxion Daily Financial Bear 3X Shares 33.56 33.47 33.37 33.9 1.10 3.26% 2019/09/19 Isikhathi 21:03
iShares MSCI Emerging Markets Small-Cap 42.47 42.48 42.34 42.48 0.01 0.02% 2019/09/19 Isikhathi 21:03
QuantShares US Market Neutral Anti-Beta 23.21 23.18 23.17 23.21 0.06 0.26% 2019/09/19 Isikhathi 21:03
Vanguard FTSE All-World ex-US Small-Cap 104.42 104.5 103.9 104.5 1.11 1.07% 2019/09/19 Isikhathi 21:03
Direxion Daily FTSE CHINA Bear 3x Shares 51.4 51.29 50.87 51.47 0.52 1.01% 2019/09/19 Isikhathi 21:03
Direxion Daily MSCI India Bull 3X Shares 51.5 51.58 51.5 53.48 1.34 2.60% 2019/09/19 Isikhathi 21:03
iShares Emerging Markets High Yield Bond 46.66 46.7 46.54 46.7 0.04 0.09% 2019/09/19 Isikhathi 21:03
iShares North American Natural Resources 30.22 30.24 30.17 30.24 0.26 0.87% 2019/09/19 Isikhathi 21:03
PIMCO 0-5 Year High Yield Corporate Bond 100.3 100.33 100.27 100.33 0.27 0.27% 2019/09/19 Isikhathi 21:03
Direxion Daily South Korea Bull 3X Shares 19.85 19.92 19.54 19.95 0.53 2.74% 2019/09/19 Isikhathi 21:03
Guggenheim CurrencyShares Canadian Dollar 74.41 74.37 74.26 74.46 0.26 0.35% 2019/09/19 Isikhathi 21:03
PIMCO Total Return Active Exchange-Traded 108.26 - 108.08 108.31 0.20 0.19% 2019/09/19 Isikhathi 21:03
SPDR Barclays Emerging Markets Local Bond 27.33 27.37 27.24 27.38 0.11 0.40% 2019/09/19 Isikhathi 21:03
WisdomTree Emerging Markets High Dividend 43.38 43.39 43.38 43.47 0.23 0.53% 2019/09/19 Isikhathi 21:03
Direxion Daily Natural Gas Related Bear 3X 48.6 48.02 45.81 48.66 2.49 5.40% 2019/09/19 Isikhathi 21:03
iShares 0-5 Year High Yield Corporate Bond 46.62 46.61 46.61 46.63 0.12 0.26% 2019/09/19 Isikhathi 21:03
VanEck Vectors Rare Earth/Strategic Metals 13.17 13.2 13.12 13.24 0.07 0.53% 2019/09/19 Isikhathi 21:03
Deutsche X-trackers MSCI EAFE Hedged Equity 32.42 - 32.27 32.43 0.31 0.97% 2019/09/19 Isikhathi 21:03
Guggenheim CurrencyShares Australian Dollar 67.94 68.02 67.94 68.37 0.22 0.32% 2019/09/19 Isikhathi 21:03
Guggenheim Invest S&P MidCap 400 Pure Value 64 63.66 63.66 64.04 0.27 0.42% 2019/09/19 Isikhathi 21:03
VanEck Vectors Fallen Angel High Yield Bond 29.55 - 29.49 29.56 0.12 0.41% 2019/09/19 Isikhathi 21:03
Deutsche X-trackers MSCI Japan Hedged Equity 40.19 40.13 39.87 40.19 0.56 1.41% 2019/09/19 Isikhathi 21:03
Guggenheim Invest S&P 500 Equal Weight Energy 46.4 47.04 46.4 47.05 0.17 0.37% 2019/09/19 Isikhathi 21:03
iShares US Oil & Gas Exploration & Production 53.21 53.16 52.99 53.56 0.11 0.21% 2019/09/19 Isikhathi 21:03
PowerShares S&P 500 Downside Hedged Portfolio 27.65 27.68 27.65 27.68 0.00 0.00% 2019/09/19 Isikhathi 21:03
VanEck Vectors-Investment Grade Floating Rate 25.24 25.23 25.23 25.24 0.00 0.00% 2019/09/19 Isikhathi 21:03
Direxion Daily Emerging Markets Bull 3X Shares 69.95 70.11 69.5876 70.2 1.85 2.72% 2019/09/19 Isikhathi 21:03
VanEck Vectors AMT-Free Intermediate Municipal 50.19 50.2 50.06 50.2 0.11 0.22% 2019/09/19 Isikhathi 21:03
PowerShares S&P Emerging Markets Low Volatility 23.51 23.47 23.47 23.58 0.01 0.04% 2019/09/19 Isikhathi 21:03
PowerShares S&P MidCap Low Volatility Portfolio 52.85 52.83 52.6 52.88 0.59 1.13% 2019/09/19 Isikhathi 21:03
ProShares Investment Grade-Interest Rate Hedged 74.67 74.54 74.54 74.67 0.14 0.19% 2019/09/19 Isikhathi 21:03
First Trust North American Energy Infrastructure 25.8 25.78 25.77 25.83 0.12 0.47% 2019/09/19 Isikhathi 21:03
Guggenheim CurrencyShares British Pound Sterling 120.98 121.05 120.97 121.29 0.27 0.22% 2019/09/19 Isikhathi 21:03
PowerShares S&P SmallCap Low Volatility Portfolio 49.85 49.95 49.64 50.02 0.47 0.95% 2019/09/19 Isikhathi 21:03
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.84 14.82 14.68 14.84 0.21 1.44% 2019/09/19 Isikhathi 21:03
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.7 13.64 13.54 13.73 0.18 1.33% 2019/09/19 Isikhathi 21:03
First Trust Industrials/Producer Durables AlphaDEX 42.57 42.51 42.38 42.58 0.51 1.21% 2019/09/19 Isikhathi 21:03
Guggenheim Invest S&P 500 Equal Weight Consumer St 139.7 139.34 139.29 139.7 1.26 0.91% 2019/09/19 Isikhathi 21:03
iPath Bloomberg Commodity Total Return Exp 12 June 22.32 22.35 22.3 22.38 0.09 0.40% 2019/09/19 Isikhathi 21:03
PowerShares amental High Yield Corporate Bond Port 19.16 19.13 19.13 19.16 0.04 0.21% 2019/09/19 Isikhathi 21:03
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.03 3.11 3.02 3.11 0.05 1.65% 2019/09/19 Isikhathi 21:03
SPDR S&P 500 302.15 302.33 301 302.42 3.80 1.27% 2019/09/19 Isikhathi 21:03
iShares MSCI EAFE 65.87 65.9 65.477 65.9 0.75 1.14% 2019/09/19 Isikhathi 21:03
United States Oil 12.23 12.19 12.1 12.24 0.18 1.49% 2019/09/19 Isikhathi 21:03
iShares Russell 2000 157.02 157.66 156.35 157.66 1.88 1.21% 2019/09/19 Isikhathi 21:03
iShares MSCI Brazil Capped 42.47 42.56 42.47 42.7107 0.31 0.73% 2019/09/19 Isikhathi 21:03
VanEck Vectors Gold Miners 27.99 27.88 27.5481 27.99 0.86 3.16% 2019/09/19 Isikhathi 21:03
Financial Select Sector SPDR 28.57 28.64 28.5064 28.64 0.17 0.61% 2019/09/19 Isikhathi 21:03
Utilities Select Sector SPDR 64.05 63.91 63.81 64.05 0.65 1.03% 2019/09/19 Isikhathi 21:03
iShares MSCI Emerging Markets 41.77 41.83 41.725 41.85 0.35 0.84% 2019/09/19 Isikhathi 21:03
ProShares Ultra VIX Short-Term Futures 23.45 23.17 23.1 24.2923 2.54 10.82% 2019/09/19 Isikhathi 21:03
SPDR S&P Oil & Gas Exploration & Production 23.93 23.83 23.72 24.18 0.09 0.38% 2019/09/19 Isikhathi 21:03
SPDR DJIA 272.69 272.86 271.98 272.95 3.14 1.16% 2019/09/19 Isikhathi 21:03
iShares Gold 14.32 14.33 14.28 14.37 0.10 0.70% 2019/09/19 Isikhathi 21:03
SPDR S&P Bank 44.29 44.56 44.14 44.56 0.09 0.20% 2019/09/19 Isikhathi 21:03
Vanguard REIT 93.65 93.44 93.07 93.67 1.25 1.35% 2019/09/19 Isikhathi 21:03
iShares Silver 16.65 16.64 16.5725 16.72 0.19 1.16% 2019/09/19 Isikhathi 21:03
Vanguard Value 112.59 112.53 112.19 112.67 1.16 1.04% 2019/09/19 Isikhathi 21:03
ishares S&P 500 303.91 304.12 302.77 304.19 3.73 1.24% 2019/09/19 Isikhathi 21:03
Vanguard Growth 169.63 169.75 168.75 169.86 2.72 1.63% 2019/09/19 Isikhathi 21:03
Guggenheim Solar 32.13 32.17 31.14 32.17 1.28 4.15% 2019/09/19 Isikhathi 21:03
SPDR Gold Shares 141.2 141.23 140.76 141.58 1.01 0.72% 2019/09/19 Isikhathi 21:03
SPDR S&P Biotech 83.36 83.46 82.58 83.46 1.57 1.92% 2019/09/19 Isikhathi 21:03
Vanguard S&P 500 277.52 277.72 276.41 277.77 3.33 1.21% 2019/09/19 Isikhathi 21:03
iShares US Energy 33.24 33.2 33.16 33.35 0.18 0.54% 2019/09/19 Isikhathi 21:03
SPDR Russell 1000 35.5 35.43 35.35 35.5 0.47 1.34% 2019/09/19 Isikhathi 21:03
SPDR Russell 3000 37.45 37.41 37.28 37.47 0.49 1.33% 2019/09/19 Isikhathi 21:03
iShares MSCI India 31.48 31.54 31.48 31.9 0.25 0.79% 2019/09/19 Isikhathi 21:03
iShares MSCI Japan 57.26 57.21 56.64 57.27 0.96 1.71% 2019/09/19 Isikhathi 21:03
SPDR Euro Stoxx 50 38.11 38.17 37.91 38.17 0.38 1.01% 2019/09/19 Isikhathi 21:03
iShares MSCI Canada 29.25 - 29.02 29.25 0.41 1.42% 2019/09/19 Isikhathi 21:03
iShares MSCI France 30.49 30.54 30.32 30.54 0.33 1.09% 2019/09/19 Isikhathi 21:03
ProShares Short QQQ 27.22 27.16 27.16 27.36 0.46 1.69% 2019/09/19 Isikhathi 21:03
ProShares Ultra QQQ 101.15 101.61 100.28 101.79 3.24 3.31% 2019/09/19 Isikhathi 21:03
SPDR S&P MidCap 400 358.01 358.94 356.74 358.94 4.05 1.14% 2019/09/19 Isikhathi 21:03
iShares MSCI Germany 27.36 27.38 27.3 27.4 0.21 0.77% 2019/09/19 Isikhathi 21:03
Vanguard FTSE Europe 54.485 54.54 54.23 54.54 0.52 0.96% 2019/09/19 Isikhathi 21:03
Vanguard Health Care 172.45 172.3 171.02 172.45 2.66 1.57% 2019/09/19 Isikhathi 21:03
iShares MSCI Eurozone 39.38 39.44 39.21 39.44 0.38 0.97% 2019/09/19 Isikhathi 21:03
SPDR S&P Homebuilders 43.62 43.58 43.31 43.62 0.58 1.35% 2019/09/19 Isikhathi 21:03
iShares Core MSCI EAFE 61.76 - 61.38 61.79 0.70 1.15% 2019/09/19 Isikhathi 21:03
iShares MSCI Hong Kong 23.445 23.43 23.4127 23.6609 0.09 0.38% 2019/09/19 Isikhathi 21:03
iShares MSCI Indonesia 25.16 25.22 25.14 25.35 0.01 0.04% 2019/09/19 Isikhathi 21:03
iShares S&P Midcap 400 196.36 196.9 195.67 196.9 2.29 1.18% 2019/09/19 Isikhathi 21:03
iShares US Real Estate 93.7 93.5 93.169 93.72 1.24 1.34% 2019/09/19 Isikhathi 21:03
ProShares Short S&P500 25.88 25.86 25.86 25.98 0.31 1.20% 2019/09/19 Isikhathi 21:03
ProShares Ultra S&P500 132.08 132.2 131.096 132.31 3.22 2.50% 2019/09/19 Isikhathi 21:03
Sprott Physical Silver 6.49 - 6.49 6.53 0.06 0.93% 2019/09/19 Isikhathi 21:03
iShares Russell Mid-Cap 56.96 57.02 56.78 57.03 0.67 1.19% 2019/09/19 Isikhathi 21:03
United States Brent Oil 19.45 19.36 19.1 19.45 0.42 2.21% 2019/09/19 Isikhathi 21:03
ProShares UltraShort QQQ 28.94 28.8 28.78 29.2038 0.92 3.18% 2019/09/19 Isikhathi 21:03
SPDR S&P Metals & Mining 27.11 27.16 26.7463 27.16 0.45 1.69% 2019/09/19 Isikhathi 21:03
Vanguard Small-Cap Value 130.82 130.99 130.4 131.21 1.37 1.06% 2019/09/19 Isikhathi 21:03
Energy Select Sector SPDR 61.89 61.8 61.73 62.042 0.38 0.62% 2019/09/19 Isikhathi 21:03
iShares MSCI Italy Capped 27.86 27.89 27.71 27.89 0.31 1.11% 2019/09/19 Isikhathi 21:03
iShares MSCI Spain Capped 27.9 27.94 27.67 27.94 0.36 1.31% 2019/09/19 Isikhathi 21:03
ProShares UltraPro S&P500 57.64 57.73 56.964 57.77 2.10 3.78% 2019/09/19 Isikhathi 21:03
SPDR S&P Emerging Markets 34.96 34.99 34.95 35 0.22 0.63% 2019/09/19 Isikhathi 21:03
SPDR S&P Regional Banking 54.28 54.66 54.12 54.66 0.02 0.04% 2019/09/19 Isikhathi 21:03
United States Natural Gas 21.98 22.11 21.98 22.7384 0.74 3.37% 2019/09/19 Isikhathi 21:03
WisdomTree India Earnings 22.86 22.89 22.86 23.18 0.19 0.83% 2019/09/19 Isikhathi 21:03
iShares MSCI Mexico Capped 43.39 43.41 43.321 43.45 0.21 0.49% 2019/09/19 Isikhathi 21:03
iShares MSCI Taiwan Capped 36.6 36.65 36.5477 36.655 0.28 0.78% 2019/09/19 Isikhathi 21:03
iShares Russell 1000 Value 130.44 130.49 130.05 130.49 1.27 0.98% 2019/09/19 Isikhathi 21:03
iShares Russell 2000 Value 122.67 123.12 122.2 123.12 1.29 1.06% 2019/09/19 Isikhathi 21:03
iShares MSCI United Kingdom 31.71 31.74 31.54 31.74 0.32 1.01% 2019/09/19 Isikhathi 21:03
iShares Russell 2000 Growth 201.96 202.92 201.12 202.92 2.92 1.47% 2019/09/19 Isikhathi 21:03
ProShares Short Russell2000 39.4 39.28 39.25 39.57 0.49 1.24% 2019/09/19 Isikhathi 21:03
ProShares UltraShort S&P500 28.84 28.81 28.79 29.058 0.72 2.50% 2019/09/19 Isikhathi 21:03
VanEck Vectors Oil Services 13.025 13.05 12.99 13.05 0.11 0.87% 2019/09/19 Isikhathi 21:03
Vanguard Total Stock Market 153.35 153.49 152.72 153.49 1.94 1.28% 2019/09/19 Isikhathi 21:03
Materials Select Sector SPDR 59.07 59.05 58.5755 59.07 0.91 1.57% 2019/09/19 Isikhathi 21:03
SPDR Barclays Aggregate Bond 29.45 29.43 29.39 29.45 0.07 0.24% 2019/09/19 Isikhathi 21:03
VanEck Vectors Semiconductor 121.94 122.31 121.48 122.31 1.80 1.50% 2019/09/19 Isikhathi 21:03
Vanguard High Dividend Yield 89.78 89.75 89.48 89.86 0.89 1.00% 2019/09/19 Isikhathi 21:03
iShares Core US Treasury Bond 26.14 26.15 26.1 26.15 0.03 0.11% 2019/09/19 Isikhathi 21:03
Schwab Short Term US Treasury 50.47 - 50.43 50.48 0.03 0.06% 2019/09/19 Isikhathi 21:03
SPDR Barclays High Yield Bond 109.15 109.215 109.1359 109.22 0.32 0.30% 2019/09/19 Isikhathi 21:03
Technology Select Sector SPDR 81.78 81.97 81.21 82.12 1.57 1.96% 2019/09/19 Isikhathi 21:03
Vanguard FTSE All World ex US 50.86 50.9 50.63 50.9 0.56 1.11% 2019/09/19 Isikhathi 21:03
Health Care Select Sector SPDR 92.21 92.11 91.43 92.21 1.40 1.54% 2019/09/19 Isikhathi 21:03
iShares Core US Aggregate Bond 112.57 112.52 112.39 112.58 0.22 0.20% 2019/09/19 Isikhathi 21:03
iShares Edge MSCI Min Vol EAFE 73.4 73.43 72.99 73.43 0.75 1.03% 2019/09/19 Isikhathi 21:03
KraneShares CSI China Internet 44.71 44.73 44.28 44.76 0.84 1.91% 2019/09/19 Isikhathi 21:03
ProShares UltraPro Russell2000 72.91 73.85 72.08 73.85 2.46 3.49% 2019/09/19 Isikhathi 21:03
Vanguard Dividend Appreciation 120.86 120.85 120.4 120.88 1.58 1.32% 2019/09/19 Isikhathi 21:03
Vanguard FTSE Emerging Markets 41.65 41.71 41.65 41.73 0.26 0.63% 2019/09/19 Isikhathi 21:03
WisdomTree Japan Hedged Equity 50.93 50.89 50.62 50.94 0.64 1.27% 2019/09/19 Isikhathi 21:03
First Trust Value Line Dividend 35.12 35.08 35.02 35.15 0.35 1.01% 2019/09/19 Isikhathi 21:03
iShares MSCI South Korea Capped 57.2 57.32 56.942 57.32 0.68 1.20% 2019/09/19 Isikhathi 21:03
iShares MSCI Switzerland Capped 37.76 37.74 37.52 37.77 0.40 1.07% 2019/09/19 Isikhathi 21:03
PowerShares Preferred Portfolio 14.98 - 14.93 14.98 0.08 0.54% 2019/09/19 Isikhathi 21:03
ProShares Short 20+ Yr Treasury 19.18 19.21 19.16 19.3 0.10 0.52% 2019/09/19 Isikhathi 21:03
ProShares UltraPro Short Dow 30 44.76 44.79 44.74 45.25 1.65 3.69% 2019/09/19 Isikhathi 21:03
Vanguard FTSE Developed Markets 41.79 41.81 41.54 41.81 0.49 1.19% 2019/09/19 Isikhathi 21:03
Vanguard Information Technology 219.49 220.02 218.09 220.38 4.14 1.92% 2019/09/19 Isikhathi 21:03
Vanguard Intermediate-Term Bond 87.35 87.335 87.23 87.4 0.21 0.24% 2019/09/19 Isikhathi 21:03
PowerShares DB US Dollar Bullish 26.79 26.77 26.76 26.81 0.05 0.19% 2019/09/19 Isikhathi 21:03
ProShares UltraShort Russell2000 14.27 14.18 14.16 14.3879 0.36 2.52% 2019/09/19 Isikhathi 21:03
SPDR Barclays Long Term Treasury 40.34 40.27 40.1 40.37 0.17 0.42% 2019/09/19 Isikhathi 21:03
Direxion Daily SP Biotech Bear 3X 19.61 19.53 19.53 20.2 1.09 5.56% 2019/09/19 Isikhathi 21:03
Direxion Daily SP Biotech Bull 3X 40.61 40.8 39.6 40.8 2.21 5.76% 2019/09/19 Isikhathi 21:03
SPDR S&P Global Natural Resources 44.3 44.14 44.14 44.3 0.34 0.77% 2019/09/19 Isikhathi 21:03
VanEck Vectors Junior Gold Miners 38.04 37.87 37.15 38.04 1.09 2.95% 2019/09/19 Isikhathi 21:03
First Trust ISE-Revere Natural Gas 12.49 12.45 12.39 12.67 0.12 0.96% 2019/09/19 Isikhathi 21:03
iShares Core MSCI Emerging Markets 50.14 50.21 50.07 50.22 0.41 0.82% 2019/09/19 Isikhathi 21:03
Consumer Staples Select Sector SPDR 60.91 60.85 60.78 60.92 0.54 0.90% 2019/09/19 Isikhathi 21:03
Direxion Daily S P Oil Gas Exp Bear 65.35 65.77 63.2 66.81 0.92 1.43% 2019/09/19 Isikhathi 21:03
Direxion Daily S P Oil Gas Exp Bull 4.07 4.02 3.97 4.21 0.05 1.23% 2019/09/19 Isikhathi 21:03
iShares National AMT-Free Muni Bond 113.75 113.71 113.58 113.75 0.29 0.26% 2019/09/19 Isikhathi 21:03
18.97 18.83 18.55 18.97 0.55 2.99% 2019/09/19 Isikhathi 21:03
VanEck Vectors High-Yield Municipal 64.22 64.23 64.0326 64.23 0.24 0.37% 2019/09/19 Isikhathi 21:03
Direxion Daily Brazil Bull 3X Shares 28.2 28.39 28.2 28.67 0.63 2.29% 2019/09/19 Isikhathi 21:03
Direxion Daily Energy Bull 3X Shares 17.49 17.44 17.38 17.63 0.32 1.86% 2019/09/19 Isikhathi 21:03
iShares North American Tech-Software 217.35 217.82 215.42 218.03 4.35 2.04% 2019/09/19 Isikhathi 21:03
ProShares UltraPro Short Russell2000 21.98 21.72 21.72 22.25 0.79 3.59% 2019/09/19 Isikhathi 21:03
Direxion Daily S&P 500 Bull 3X Shares 54.52 54.63 53.93 54.66 1.96 3.73% 2019/09/19 Isikhathi 21:03
iShares Edge MSCI USA Momentum Factor 121.44 121.43 120.68 121.44 2.07 1.73% 2019/09/19 Isikhathi 21:03
iShares International Select Dividend 31.22 31.23 31.06 31.24 0.35 1.13% 2019/09/19 Isikhathi 21:03
ProShares Short MSCI Emerging Markets 18.78 18.76 18.76 18.81 0.16 0.85% 2019/09/19 Isikhathi 21:03
iShares Core S&P Total US Stock Market 68.46 68.54 68.22 68.54 0.86 1.27% 2019/09/19 Isikhathi 21:03
ProShares S&P 500 Dividend Aristocrats 72.04 71.95 71.78 72.04 0.78 1.09% 2019/09/19 Isikhathi 21:03
ProShares Short VIX Short-Term Futures 55.72 55.95 55.06 55.99 1.90 3.53% 2019/09/19 Isikhathi 21:03
Direxion Daily Financial Bull 3X Shares 80.77 81.01 79.97 81.01 2.39 3.05% 2019/09/19 Isikhathi 21:03
Direxion Daily Small Cap Bear 3X Shares 42.87 42.3 42.3 43.375 1.60 3.74% 2019/09/19 Isikhathi 21:03
Direxion Daily Small Cap Bull 3X Shares 61.7 62.51 60.96 62.51 2.29 3.85% 2019/09/19 Isikhathi 21:03
SPDR S&P Oil & Gas Equipment & Services 8.13 8.16 8.11 8.16 0.06 0.74% 2019/09/19 Isikhathi 21:03
Direxion Daily Technology Bear 3X Shares 10.48 10.4 10.37 10.73 0.65 6.20% 2019/09/19 Isikhathi 21:03
Direxion Daily Technology Bull 3X Shares 174.01 174.8 170.23 175.67 10.15 6.19% 2019/09/19 Isikhathi 21:03
ProShares UltraShort Bloomberg Crude Oil 13.99 14.11 13.99 14.3086 0.42 2.98% 2019/09/19 Isikhathi 21:03
VelocityShares 3x Long Crude S&P GSCI ER 13.15 13 12.72 13.1557 0.55 4.34% 2019/09/19 Isikhathi 21:03
Direxion Daily Gold Miners Bull 3X Shares 32.48 32.1 31.03 32.5 3.00 10.18% 2019/09/19 Isikhathi 21:03
iShares iBoxx $ High Yield Corporate Bond 87.49 87.54 87.462 87.54 0.30 0.34% 2019/09/19 Isikhathi 21:03
Direxion Daily Semiconductor Bear 3X Shares 35.21 34.97 34.97 35.64 1.68 4.77% 2019/09/19 Isikhathi 21:03
Direxion Daily Semiconductor Bull 3X Shares 186 187.65 184.15 187.75 8.14 4.58% 2019/09/19 Isikhathi 21:03
First Trust Preferred Securities And Income 19.77 - 19.75 19.78 0.04 0.20% 2019/09/19 Isikhathi 21:03
VelocityShares 3x Inverse Crude S&P GSCI ER 4.43 4.48 4.42 4.58 0.19 4.29% 2019/09/19 Isikhathi 21:03
iShares Emerging Markets Local Currency Bond 44.51 44.49 44.35 44.51 0.24 0.54% 2019/09/19 Isikhathi 21:03
Powershares S&P 500 Low Volatility Portfolio 57.77 57.66 57.56 57.77 0.65 1.14% 2019/09/19 Isikhathi 21:03
VanEck Vectors JP Morgan EM Local Currency Bd 33.34 33.3 33.15 33.34 0.27 0.82% 2019/09/19 Isikhathi 21:03
SPDR Barclays Intermediate Term Corporate Bond 35.09 - 35.04 35.09 0.07 0.20% 2019/09/19 Isikhathi 21:03
SPDR Nuveen Barclays Short Term Municipal Bond 48.82 48.84 48.79 48.84 0.03 0.06% 2019/09/19 Isikhathi 21:03
Direxion Daily 20+ Year Treasury Bear 3X Shares 11.03 11.09 11.01 11.25 0.18 1.63% 2019/09/19 Isikhathi 21:03
Direxion Daily 20+ Year Treasury Bull 3X Shares 29.21 29.08 28.67 29.27 0.42 1.46% 2019/09/19 Isikhathi 21:03
iShares iBoxx $ Investment Grade Corporate Bond 126.41 126.47 126 126.54 0.73 0.58% 2019/09/19 Isikhathi 21:03
Direxion Daily Junior Gold Miners Bull 3X Shares 67.11 66.13 62.23 67.11 5.49 8.91% 2019/09/19 Isikhathi 21:03
Direxion Daily Natural Gas Related Bull 3X Shares 11.87 11.79 11.55 12.42 0.40 3.37% 2019/09/19 Isikhathi 21:03
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.17 28.19 28.02 28.22 0.33 1.19% 2019/09/19 Isikhathi 21:03
VelocityShares 3x Inverse Natural Gas linked to S& 102.58 100.66 100.66 97 9.25 9.91% 2019/09/19 Isikhathi 21:03
VelocityShares 3x Long Natural Gas linked to S&P G 19.81 20.22 19.81 21.98 2.12 10.70% 2019/09/19 Isikhathi 21:03
Global X Uranium 11.14 - 11.08 11.14 0.13 1.18% 2019/09/19 Isikhathi 20:32
IQ Merger Arbitrage 32.11 32.17 32.11 32.21 0.09 0.28% 2019/09/19 Isikhathi 20:32
SPDR Dow Jones REIT 104.63 104.59 104.31 104.63 1.05 1.01% 2019/09/19 Isikhathi 20:32
iShares US Utilities 161.07 160.92 160.67 161.07 1.47 0.92% 2019/09/19 Isikhathi 20:32
ProShares Ultra Gold 48.64 48.95 48.27 48.97 0.71 1.48% 2019/09/19 Isikhathi 20:32
VanEck Vectors Egypt 32.74 32.64 32 32.75 0.37 1.14% 2019/09/19 Isikhathi 20:32
iShares US Technology 208.6 209.1 206.86 209.1 4.32 2.11% 2019/09/19 Isikhathi 20:32
iShares US Industrials 161.59 160.81 160.81 161.59 2.42 1.52% 2019/09/19 Isikhathi 20:32
SPDR S&P 600 Small Cap 69.56 69.17 68.58 69.56 1.03 1.50% 2019/09/19 Isikhathi 20:32
Columbia India Consumer 37.91 37.84 37.84 37.99 0.29 0.76% 2019/09/19 Isikhathi 20:32
UBS E-TRACS Alerian MLP 15.13 15.19 15.13 15.31 0.04 0.26% 2019/09/19 Isikhathi 20:32
ProShares UltraShort Yen 74.42 74.4 74.4 74.42 0.18 0.24% 2019/09/19 Isikhathi 20:32
SPDR S&P Pharmaceuticals 37.5 37.37 37.18 37.5 0.46 1.24% 2019/09/19 Isikhathi 20:32
Vanguard Mega Cap Growth 135.33 135.42 134.59 135.47 2.28 1.71% 2019/09/19 Isikhathi 20:32
ARK Industrial Innovation 33.04 32.92 32.75 33.04 0.50 1.54% 2019/09/19 Isikhathi 20:32
Global X China Financials 15.56 15.5 15.5 15.56 0.08 0.52% 2019/09/19 Isikhathi 20:32
WisdomTree MidCap Earnings 40.23 40.15 40.04 40.23 0.41 1.03% 2019/09/19 Isikhathi 20:32
iShares Morningstar Mid-Cap 200.85 199.86 199.86 200.85 2.06 1.04% 2019/09/19 Isikhathi 20:32
iShares North American Tech 223 222.38 221.24 223.29 4.58 2.10% 2019/09/19 Isikhathi 20:32
ProShares Hedge Replication 45.63 45.62 45.57 45.63 0.03 0.07% 2019/09/19 Isikhathi 20:32
iShares MSCI India Small-Cap 33.49 33.51 33.41 33.87 0.42 1.25% 2019/09/19 Isikhathi 20:32
Newfleet Multi-Sector Income 48.45 48.46 48.45 48.46 0.02 0.04% 2019/09/19 Isikhathi 20:32
iShares Russell Top 200 Growth 88.97 88.96 88.35 89.01 1.62 1.85% 2019/09/19 Isikhathi 20:32
PowerShares Dynamic Networking 57.38 56.75 56.75 57.38 0.85 1.50% 2019/09/19 Isikhathi 20:32
Doubleline Opportunistic Credit 20.76 20.72 20.66 20.76 0.01 0.05% 2019/09/19 Isikhathi 20:32
Schwab amental US Small Company 38.69 38.53 38.48 38.69 0.50 1.31% 2019/09/19 Isikhathi 20:32
SPDR S&P International Dividend 39.4 39.39 39.29 39.41 0.32 0.82% 2019/09/19 Isikhathi 20:32
ProShares UltraShort Real Estate 19.1 19.2 19.1 19.47 0.32 1.68% 2019/09/19 Isikhathi 20:32
SPDR Russell 1000 Low Volatility 112.44 112.4 111.9 112.44 1.29 1.16% 2019/09/19 Isikhathi 20:32
ProShares Ultra 20+ Year Treasury 101.96 101.98 100.83 101.98 0.02 0.02% 2019/09/19 Isikhathi 20:32
ALPS Alerian Energy Infrastructure 20.97 21.15 20.97 21.15 0.14 0.67% 2019/09/19 Isikhathi 20:32
iShares Morningstar Mid-Cap Growth 249.58 248.7 248.16 249.58 3.70 1.50% 2019/09/19 Isikhathi 20:32
PowerShares SP 500 ex-Rate Sensiti 39.84 39.69 39.52 39.84 0.40 1.01% 2019/09/19 Isikhathi 20:32
ProShares UltraShort FTSE China 50 64.95 64.97 64.51 65.03 0.46 0.71% 2019/09/19 Isikhathi 20:32
JPMorgan Diversified Return Emergin 54.02 54.06 53.86 54.15 0.18 0.33% 2019/09/19 Isikhathi 20:32
PowerShares Dynamic Food & Beverage 35.43 35.29 35.22 35.43 0.15 0.43% 2019/09/19 Isikhathi 20:32
PowerShares Dynamic Pharmaceuticals 58 57.47 57.37 58 0.87 1.52% 2019/09/19 Isikhathi 20:32
PowerShares WilderHill Clean Energy 31.63 31.51 30.9 31.63 0.81 2.64% 2019/09/19 Isikhathi 20:32
ALPS Internatl Sector Dividends Dogs 26.22 26.2 26.19 26.3 0.05 0.19% 2019/09/19 Isikhathi 20:32
Fidelity MSCI Consumer Discretionary 46.78 46.71 46.42 46.78 0.55 1.19% 2019/09/19 Isikhathi 20:32
Guggenheim Invest Multi-Asset Income 22.78 22.67 22.67 22.78 0.20 0.89% 2019/09/19 Isikhathi 20:32
PowerShares Dynamic Large Cap Growth 49.13 49.02 48.68 49.13 0.69 1.42% 2019/09/19 Isikhathi 20:32
Schwab Intermediate Term US Treasury 55.21 55.26 55.18 55.27 0.05 0.09% 2019/09/19 Isikhathi 20:32
First Trust Dow Jones Select MicroCap 47.36 47.25 47.02 47.36 0.34 0.72% 2019/09/19 Isikhathi 20:32
iShares Intermediate Govt/Credit Bond 112.63 112.68 112.63 112.69 0.04 0.04% 2019/09/19 Isikhathi 20:32
PIMCO 25+ Year Zero Coupon US Treasury 140.48 140.92 139.67 141.03 0.02 0.01% 2019/09/19 Isikhathi 20:32
PowerShares Dynamic Oil & Gas Services 5.19 5.23 5.19 5.23 0.05 0.97% 2019/09/19 Isikhathi 20:32
Powershares S&P 500 High Beta Portfolio 42.73 42.76 42.68 42.83 0.51 1.21% 2019/09/19 Isikhathi 20:32
Direxion Daily Healthcare Bull 3X Shares 53.84 53.07 52.57 53.84 2.19 4.24% 2019/09/19 Isikhathi 20:32
PowerShares Russell Top 200 Equal Weight 58.19 - 58.19 58.19 0.19 0.33% 2019/09/19 Isikhathi 20:32
WisdomTree Europe Hedged SmallCap Equity 30.82 30.65 30.65 30.82 0.15 0.49% 2019/09/19 Isikhathi 20:32
Direxion Daily Real Estate Bear 3X Shares 27.19 27.26 27.18 28 0.91 3.35% 2019/09/19 Isikhathi 20:32
Direxion NASDAQ-100 Equal Weighted Shares 50.85 50.45 50.45 50.85 0.78 1.56% 2019/09/19 Isikhathi 20:32
iShares MSCI Global Agriculture Producers 27.86 - 27.86 27.86 0.02 0.07% 2019/09/19 Isikhathi 20:32
SPDR Barclays International Treasury Bond 28.82 28.74 28.74 28.82 0.13 0.45% 2019/09/19 Isikhathi 20:32
ETFS Physical Precious Metal Basket Shares 74.06 74.27 73.36 74.27 1.16 1.59% 2019/09/19 Isikhathi 20:32
PowerShares CEF Income Composite Portfolio 22.8 22.78 22.7 22.8 0.14 0.62% 2019/09/19 Isikhathi 20:32
PowerShares Dynamic Biotechnology & Genome 50.59 50.24 50.02 50.59 0.93 1.87% 2019/09/19 Isikhathi 20:32
SPDR Barclays Short Term Intl Treasury Bond 30.57 30.48 30.48 30.57 0.10 0.33% 2019/09/19 Isikhathi 20:32
iShares Short-Term National AMT-Free Muni Bond 106.39 106.4 106.32 106.4 0.07 0.07% 2019/09/19 Isikhathi 20:32
JPMorgan Diversified Return International Equity 54.23 54.18 53.81 54.23 0.62 1.16% 2019/09/19 Isikhathi 20:32
iShares North American Tech-Multimedia Networking 53.86 54.05 53.72 54.05 0.71 1.34% 2019/09/19 Isikhathi 20:32
Deutsche X-trackers Municipal Infrastructure Reven 28.05 28.08 28.05 28.14 0.01 0.04% 2019/09/19 Isikhathi 20:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.31 49.18 49.18 49.47 0.15 0.31% 2019/09/19 Isikhathi 20:32
FlexShares Morningstar Emerging Markets Factors Ti 50.08 49.92 49.92 50.08 0.27 0.54% 2019/09/19 Isikhathi 20:32
Guggenheim Invest BulletShares 2019 High Yield Cor 23.96 23.97 23.96 23.97 0.00 0.00% 2019/09/19 Isikhathi 20:32
PowerShares Dynamic Energy Exploration & Productio 15.8 15.96 15.8 15.98 0.18 1.14% 2019/09/19 Isikhathi 20:32
PowerShares S&P Intl Developed Low Volatility Port 34.43 34.37 34.28 34.44 0.29 0.85% 2019/09/19 Isikhathi 20:32
Global X MLP 8.64 8.7 8.64 8.7 0.01 0.12% 2019/09/19 Isikhathi 20:32
iShares CMBS 53.19 53.27 53.12 53.27 0.13 0.24% 2019/09/19 Isikhathi 20:32
Teucrium Corn 14.83 14.82 14.74 14.83 0.04 0.27% 2019/09/19 Isikhathi 20:32
SPDR S&P Retail 42.24 42.37 42.19 42.41 0.22 0.52% 2019/09/19 Isikhathi 20:32
SPDR Russell 2000 31.1 31.01 30.86 31.1 0.49 1.60% 2019/09/19 Isikhathi 20:32
SPDR S&P 500 Growth 39.68 - 39.43 39.68 0.66 1.69% 2019/09/19 Isikhathi 20:32
SPDR S&P World ex US 29.69 29.68 29.5 29.7 0.35 1.19% 2019/09/19 Isikhathi 20:32
VanEck Vectors Russia 23.64 23.7 23.64 23.7 0.20 0.85% 2019/09/19 Isikhathi 20:32
Vanguard FTSE Pacific 67.12 67.05 66.59 67.12 0.96 1.45% 2019/09/19 Isikhathi 20:32
Global X MSCI Pakistan 6.25 - 6.07 6.27 0.15 2.46% 2019/09/19 Isikhathi 20:32
iShares MSCI Australia 22.56 22.53 22.48 22.58 0.22 0.96% 2019/09/19 Isikhathi 20:32
iShares Real Estate 50 55.47 55.34 55.23 55.47 0.57 1.04% 2019/09/19 Isikhathi 20:32
Schwab US Broad Market 72.55 72.48 72.17 72.55 1.03 1.44% 2019/09/19 Isikhathi 20:32
VanEck Vectors Vietnam 16.13 15.99 15.99 16.14 0.23 1.45% 2019/09/19 Isikhathi 20:32
Neuberger Berman MLP IF 7.26 7.25 7.24 7.28 0.04 0.55% 2019/09/19 Isikhathi 20:32
iShares MSCI Netherlands 31.85 31.82 31.67 31.85 0.38 1.21% 2019/09/19 Isikhathi 20:32
ProShares UltraPro Dow30 108.92 108.94 107.85 109 3.87 3.68% 2019/09/19 Isikhathi 20:32
Fidelity MSCI Real Estate 28.01 27.95 27.83 28.01 0.38 1.38% 2019/09/19 Isikhathi 20:32
Global X SuperDividend US 23.51 23.54 23.46 23.54 0.18 0.77% 2019/09/19 Isikhathi 20:32
iShares Edge MSCI Min Vol 64.59 64.55 64.3 64.59 0.84 1.32% 2019/09/19 Isikhathi 20:32
Schwab US Dividend Equity 55.45 55.39 55.27 55.45 0.62 1.13% 2019/09/19 Isikhathi 20:32
VanEck Pref Secs ex Finls 20.14 20.1 20.09 20.16 0.06 0.30% 2019/09/19 Isikhathi 20:32
iShares 0-5 Year TIPS Bond 100.04 100.09 100.04 99.97 0.07 0.07% 2019/09/19 Isikhathi 20:32
iShares Floating Rate Bond 50.92 - 50.89 50.93 0.01 0.02% 2019/09/19 Isikhathi 20:32
Schwab US Large-Cap Growth 86.07 86.13 85.6 86.13 1.39 1.64% 2019/09/19 Isikhathi 20:32
SPDR S&P 400 Mid Cap Value 52.14 51.92 51.82 52.14 0.65 1.26% 2019/09/19 Isikhathi 20:32
Vanguard Total World Stock 76.31 76.34 75.97 76.35 0.93 1.23% 2019/09/19 Isikhathi 20:32
WisdomTree MidCap Dividend 36.49 36.47 36.42 36.49 0.34 0.94% 2019/09/19 Isikhathi 20:32
ETFS Physical Silver Shares 17.26 17.32 17.18 17.32 0.20 1.17% 2019/09/19 Isikhathi 20:32
IQ US Real Estate Small Cap 25.88 25.76 25.7 25.88 0.27 1.05% 2019/09/19 Isikhathi 20:32
Schwab International Equity 32.2 32.19 31.99 32.21 0.39 1.23% 2019/09/19 Isikhathi 20:32
Arrow Dow Jones Global Yield 15.95 15.98 15.95 15.98 0.05 0.31% 2019/09/19 Isikhathi 20:32
Barclays ETN Plus Select MLP 18.72 18.8 18.72 18.91 0.06 0.32% 2019/09/19 Isikhathi 20:32
iShares 10+ Year Credit Bond 65.83 65.88 65.47 65.93 0.61 0.94% 2019/09/19 Isikhathi 20:32
Industrial Select Sector SPDR 79.2 79.12 78.8939 79.25 0.94 1.20% 2019/09/19 Isikhathi 20:32
iShares MSCI Singapore Capped 23.5 - 23.48 23.55 0.09 0.38% 2019/09/19 Isikhathi 20:32
iShares Russell Mid-Cap Value 91.01 91 90.79 91.05 0.87 0.97% 2019/09/19 Isikhathi 20:32
First Trust Financial AlphaDEX 32.54 32.39 32.34 32.54 0.41 1.28% 2019/09/19 Isikhathi 20:32
iShares S&P Mid-Cap 400 Growth 228.2 228.44 227.16 228.62 2.94 1.31% 2019/09/19 Isikhathi 20:32
SPDR MSCI USA StrategicFactors 89.66 89.29 89.15 89.66 1.20 1.36% 2019/09/19 Isikhathi 20:32
ProShares UltraPro Short S&P500 25.06 25 25 25.337 0.93 3.72% 2019/09/19 Isikhathi 20:32
SPDR Wells Fargo Preferred Stock 43.95 43.89 43.78 43.99 0.13 0.30% 2019/09/19 Isikhathi 20:32
iShares iBonds Dec 2022 Corporate 25.23 - 25.21 25.24 0.03 0.12% 2019/09/19 Isikhathi 20:32
ProShares Ultra 7-10 Year Treasury 63.8 63.83 63.64 63.92 0.18 0.28% 2019/09/19 Isikhathi 20:32
SPDR Barclays Mortgage Backed Bond 26.19 26.21 26.19 26.21 0.00 0.00% 2019/09/19 Isikhathi 20:32
Direxion Daily CSI 300 China A Shar 22.07 22.14 21.82 22.14 0.51 2.37% 2019/09/19 Isikhathi 20:32
Guggenheim Invest S&P 500 Pure Value 66.01 65.88 65.82 66.01 0.56 0.86% 2019/09/19 Isikhathi 20:32
Direxion Daily S&P 500 Bear 3X Shares 16.54 16.505 16.505 16.736 0.61 3.69% 2019/09/19 Isikhathi 20:32
ProShares UltraShort 20+ Year Treasury 25.44 25.45 25.406 25.74 0.21 0.83% 2019/09/19 Isikhathi 20:32
SPDR Barclays Long Term Corporate Bond 29.69 29.7 29.55 29.73 0.29 0.99% 2019/09/19 Isikhathi 20:32
JP Morgan Chase Alerian Exp 24 May 2024 24 24.08 24 24.16 0.01 0.04% 2019/09/19 Isikhathi 20:32
ProShares UltraShort MSCI Brazil Capped 24.18 24.05 24.01 24.19 0.43 1.78% 2019/09/19 Isikhathi 20:32
SPDR Barclays Short Term Corporate Bond 30.77 - 30.75 30.78 0.04 0.13% 2019/09/19 Isikhathi 20:32
Direxion Daily FTSE China Bull 3x Shares 17.92 17.99 17.89 18.11 0.20 1.13% 2019/09/19 Isikhathi 20:32
SPDR Barclays Short Term High Yield Bond 27.08 27.06 27.06 27.1 0.04 0.15% 2019/09/19 Isikhathi 20:32
First Trust STOXX European Select Dividend 12.84 - 12.75 12.84 0.15 1.18% 2019/09/19 Isikhathi 20:32
ProShares UltraPro Short 20+ Year Treasury 15.5 15.48 15.45 15.77 0.12 0.77% 2019/09/19 Isikhathi 20:32
ProShares UltraShort Bloomberg Natural Gas 24.22 24.1 22.84 24.22 1.35 5.90% 2019/09/19 Isikhathi 20:32
Direxion Daily Emerging Markets Bear 3X Shares 44.61 44.57 44.57 44.899 1.23 2.75% 2019/09/19 Isikhathi 20:32
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 21.47 21.55 21.47 21.61 0.01 0.05% 2019/09/19 Isikhathi 20:32
FlexShares Morningstar Global Upstream Natural Res 32.21 32.23 32.21 32.24 0.12 0.37% 2019/09/19 Isikhathi 20:32
iShares China Large-Cap 40.86 40.91 40.833 40.99 0.17 0.41% 2019/09/19 Isikhathi 20:32
ALPS Alerian MLP 9.44 9.48 9.44 9.51 0.01 0.11% 2019/09/19 Isikhathi 20:32
Direxion Daily Gold Miners Bear 3X Shares 7.38 7.42 7.38 7.73 0.69 9.35% 2019/09/19 Isikhathi 20:32
iShares Europe 43.69 43.45 43.45 43.69 0.45 1.04% 2019/09/19 Isikhathi 20:02
PowerShares DB Oil 10.08 10.07 10.05 9.95 0.15 1.51% 2019/09/19 Isikhathi 20:02
Vanguard Materials 128.41 127.4 127.4 128.41 1.59 1.25% 2019/09/19 Isikhathi 20:02
Fidelity MSCI Energy 16.49 16.56 16.49 16.56 0.06 0.37% 2019/09/19 Isikhathi 20:02
iShares US Insurance 72.69 72.42 72.24 72.69 0.78 1.08% 2019/09/19 Isikhathi 20:02
Pacer Trendpilot 750 31.5 31.51 31.36 31.52 0.40 1.29% 2019/09/19 Isikhathi 20:02
ProShares Ultra Euro 13.58 13.57 13.57 13.58 0.05 0.37% 2019/09/19 Isikhathi 20:02
VanEck Vectors Steel 35.15 34.75 34.75 35.42 0.03 0.09% 2019/09/19 Isikhathi 20:02
Vanguard Industrials 149.15 148.44 148.44 149.15 1.78 1.21% 2019/09/19 Isikhathi 20:02
CSOP FTSE China A50 US 17.23 17.12 17.12 17.25 0.11 0.64% 2019/09/19 Isikhathi 20:02
iShares Core 10Y US Bd 68.45 68.55 67.97 68.55 0.44 0.65% 2019/09/19 Isikhathi 20:02
iShares Global Utilities 57.45 57.31 57.31 57.45 0.46 0.81% 2019/09/19 Isikhathi 20:02
Schwab US Aggregate Bond 53.5 53.55 53.45 53.55 0.07 0.13% 2019/09/19 Isikhathi 20:02
WisdomTree High Dividend 74.46 74.42 73.97 74.48 0.56 0.76% 2019/09/19 Isikhathi 20:02
ALPS Sector Dividend Dogs 44.14 44.25 44.14 44.6 0.13 0.29% 2019/09/19 Isikhathi 20:02
Fidelity MSCI Industrials 40.63 40.48 40.48 40.63 0.42 1.04% 2019/09/19 Isikhathi 20:02
ProShares Ultra Utilities 67.67 68.14 66.92 68.14 0.46 0.68% 2019/09/19 Isikhathi 20:02
WisdomTree LargeCap Value 88.73 - 88.73 88.73 0.44 0.50% 2019/09/19 Isikhathi 20:02
ProShares Ultra Financials 48.36 48.12 47.87 48.36 0.96 2.03% 2019/09/19 Isikhathi 20:02
United States 12 Month Oil 21.53 21.51 21.51 21.53 0.28 1.32% 2019/09/19 Isikhathi 20:02
iShares MSCI KLD 400 Social 112.74 112.57 112.07 112.75 1.59 1.43% 2019/09/19 Isikhathi 20:02
ProShares UltraShort Silver 27.45 27.72 27.15 27.72 0.52 1.89% 2019/09/19 Isikhathi 20:02
iShares MSCI Japan Small-Cap 71.65 70.63 70.63 71.65 1.36 1.93% 2019/09/19 Isikhathi 20:02
iShares US Consumer Services 222.65 222.91 222.65 223 1.68 0.76% 2019/09/19 Isikhathi 20:02
SPDR S&P Aerospace & Defense 111.9 111.73 111.73 111.9 1.24 1.12% 2019/09/19 Isikhathi 20:02
WisdomTree SmallCap Dividend 27.75 27.68 27.58 27.75 0.35 1.28% 2019/09/19 Isikhathi 20:02
Guggenheim MSCI Global Timber 26.25 26.22 26.21 26.25 0.01 0.04% 2019/09/19 Isikhathi 20:02
iShares MSCI Pacific ex Japan 45.56 45.54 45.5123 45.6054 0.27 0.59% 2019/09/19 Isikhathi 20:02
iShares US Telecommunications 29.63 29.69 29.46 29.7 0.35 1.20% 2019/09/19 Isikhathi 20:02
SPDR S&P 600 Small Cap Growth 62.12 61.81 61.67 62.12 0.84 1.37% 2019/09/19 Isikhathi 20:02
VanEck Emg Mkts High Yield Bd 23.17 23.19 23.1 23.19 0.08 0.35% 2019/09/19 Isikhathi 20:02
Fidelity MSCI Consumer Staples 36.29 - 36.29 36.32 0.22 0.61% 2019/09/19 Isikhathi 20:02
iShares Core Growth Allocation 46.33 46.31 46.15 46.33 0.30 0.65% 2019/09/19 Isikhathi 20:02
PowerShares Financial Preferred 18.78 - 18.74 18.79 0.08 0.43% 2019/09/19 Isikhathi 20:02
SPDR Blackstone/GSO Senior Loan 46.33 46.35 46.32 46.35 0.02 0.04% 2019/09/19 Isikhathi 20:02
WisdomTree Europe Hedged Equity 67.49 67.41 67.24 67.49 0.51 0.76% 2019/09/19 Isikhathi 20:02
ProShares SP MidCap 400 Dividend 58.86 58.66 58.66 58.86 0.55 0.94% 2019/09/19 Isikhathi 20:02
SPDR S&P International Small Cap 29.84 29.8 29.51 29.84 0.37 1.26% 2019/09/19 Isikhathi 20:02
Cambria Foreign Shareholder Yield 22.72 - 22.72 22.72 0.02 0.09% 2019/09/19 Isikhathi 20:02
iShares iBonds Dec 2021 Corporate 24.92 - 24.91 24.93 0.02 0.08% 2019/09/19 Isikhathi 20:02
PowerShares DB Commodity Tracking 15.49 15.48 15.38 15.4973 0.14 0.90% 2019/09/19 Isikhathi 20:02
ProShares Ultra Consumer Services 113.6 - 113.6 113.6 1.01 0.90% 2019/09/19 Isikhathi 20:02
Schwab amental Intl Small Company 31.26 31.02 31.02 31.26 0.41 1.33% 2019/09/19 Isikhathi 20:02
Guggenheim Invest S&P Global Water 38.31 38.24 38.15 38.31 0.28 0.74% 2019/09/19 Isikhathi 20:02
WisdomTree Japan SmallCap Dividend 69 67.99 67.79 69 1.30 1.92% 2019/09/19 Isikhathi 20:02
Direxion Daily Japan Bull 3x Shares 56.9 54.97 54.97 56.9 2.16 3.95% 2019/09/19 Isikhathi 20:02
PowerShares Dynamic Large Cap Value 39.01 38.94 38.88 39.01 0.37 0.96% 2019/09/19 Isikhathi 20:02
ProShares Russell 2000 Dividend Gro 60.52 60.19 60.04 60.52 0.75 1.25% 2019/09/19 Isikhathi 20:02
SPDR Nuveen Barclays Municipal Bond 50.57 50.54 50.5 50.59 0.11 0.22% 2019/09/19 Isikhathi 20:02
VanEck Vectors CEF Municipal Income 27.32 27.31 27.18 27.32 0.13 0.48% 2019/09/19 Isikhathi 20:02
Vanguard Telecommunication Services 89.81 89.77 89.49 89.86 0.97 1.09% 2019/09/19 Isikhathi 20:02
Global X MLP & Energy Infrastructure 12.43 12.46 12.41 12.49 0.03 0.24% 2019/09/19 Isikhathi 20:02
ProShares UltraShort Basic Materials 25.9 - 25.88 26.24 0.25 0.97% 2019/09/19 Isikhathi 20:02
iShares California AMT-Free Muni Bond 61.05 60.99 60.84 61.05 0.17 0.28% 2019/09/19 Isikhathi 20:02
PIMCO Investment Grade Corporate Bond 108.89 108.92 108.49 108.92 0.47 0.43% 2019/09/19 Isikhathi 20:02
Guggenheim CurrencyShares Japanese Yen 88.05 88.044 87.752 88.07 0.26 0.29% 2019/09/19 Isikhathi 20:02
VanEck Vectors AMT-Free Long Municipal 21 20.91 20.91 21.01 0.08 0.38% 2019/09/19 Isikhathi 20:02
WisdomTree Emerging Markets Local Debt 34.98 34.85 34.85 35.03 0.18 0.52% 2019/09/19 Isikhathi 20:02
PowerShares Russell Top 200 Pure Growth 57.72 57.18 57.18 57.72 0.90 1.58% 2019/09/19 Isikhathi 20:02
SPDR Dow Jones International Real Estate 39.53 - 39.29 39.54 0.41 1.05% 2019/09/19 Isikhathi 20:02
Fidelity MSCI Telecommunications Services 34.26 34.32 34.16 34.32 0.43 1.27% 2019/09/19 Isikhathi 20:02
SPDR Nuveen S&P High Yield Municipal Bond 58.98 59.16 58.98 59.18 0.02 0.03% 2019/09/19 Isikhathi 20:02
ProShares UltraPro Financial Select Sector 91.3 90.97 90.97 91.3 3.24 3.68% 2019/09/19 Isikhathi 20:02
ProShares UltraShort MSCI Emerging Markets 42.83 42.88 42.76 43 0.78 1.82% 2019/09/19 Isikhathi 20:02
Direxion Daily Latin America Bull 3X Shares 19.24 19.21 19.03 19.5 0.02 0.10% 2019/09/19 Isikhathi 20:02
Guggenheim BulletShares 2020 Corporate Bond 21.33 - 21.33 21.34 0.01 0.05% 2019/09/19 Isikhathi 20:02
Guggenheim BulletShares 2021 Corporate Bond 21.25 21.24 21.23 21.25 0.00 0.00% 2019/09/19 Isikhathi 20:02
Guggenheim BulletShares 2022 Corporate Bond 21.45 - 21.43 21.45 0.01 0.05% 2019/09/19 Isikhathi 20:02
Guggenheim Invest S&P MidCap 400 Pure Growth 144.83 144.46 144.19 144.83 1.86 1.30% 2019/09/19 Isikhathi 20:02
PowerShares FTSE RAFI Developed Markets ex-US 40.6 40.57 40.57 40.6 0.45 1.12% 2019/09/19 Isikhathi 20:02
WisdomTree Emerging Markets SmallCap Dividend 46.21 46.16 46.16 46.21 0.30 0.65% 2019/09/19 Isikhathi 20:02
Guggenheim Invest S&P 500 Equal Weight Technology 182.75 182.66 181.99 183.07 2.93 1.63% 2019/09/19 Isikhathi 20:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.67 101.64 101.63 101.67 0.03 0.03% 2019/09/19 Isikhathi 20:02
PowerShares California AMT-Free Municipal Bond Por 27.22 27.26 27.22 27.3 0.00 0.00% 2019/09/19 Isikhathi 20:02
SPDR Barclays Short Term Treasury 29.94 - 29.93 29.95 0.01 0.03% 2019/09/19 Isikhathi 20:02
PowerShares Emerging Markets Sovereign Debt 29.48 - 29.33 29.5 0.24 0.82% 2019/09/19 Isikhathi 20:02
Guggenheim S&P Spin-Off 47.62 47.26 47 47.62 0.43 0.91% 2019/09/19 Isikhathi 19:32
iShares Int High Yield Bond 50.92 - 50.92 50.92 0.03 0.06% 2019/09/19 Isikhathi 19:32
iShares Morningstar Small-Cap 178.72 177.93 177.93 178.72 1.32 0.74% 2019/09/19 Isikhathi 19:32
ProShares Ultra Basic Materials 57.77 56.47 56.47 57.77 0.79 1.39% 2019/09/19 Isikhathi 19:32
ProShares UltraShort FTSE Europe 30.77 31.05 30.77 31.05 0.50 1.62% 2019/09/19 Isikhathi 19:32
PowerShares Russell Midcap Pure Value 32.45 32.41 32.29 32.45 0.24 0.75% 2019/09/19 Isikhathi 19:32
Renaissance IPO 30.69 30.42 30.42 30.69 0.56 1.86% 2019/09/19 Isikhathi 19:32
iShares US Healthcare 193.91 192.88 192.55 193.91 2.76 1.44% 2019/09/19 Isikhathi 19:32
Global X FTSE Greece 20 9.48 9.51 9.48 9.51 0.08 0.85% 2019/09/19 Isikhathi 19:32
iShares Convertible Bond 59.73 59.51 59.51 59.73 0.59 1.00% 2019/09/19 Isikhathi 19:32
Fidelity MSCI Health Care 44.59 44.41 44.23 44.59 0.61 1.39% 2019/09/19 Isikhathi 19:32
iShares US Broker Dealers 66.58 66.74 66.25 66.75 0.47 0.71% 2019/09/19 Isikhathi 19:32
Schwab US Large-Cap Value 57.53 57.45 57.36 57.54 0.57 1.00% 2019/09/19 Isikhathi 19:32
iShares MSCI Norway Capped 23.96 24.09 23.96 24.09 0.12 0.50% 2019/09/19 Isikhathi 19:32
iShares MSCI Denmark Capped 61.61 61.26 61.26 61.64 0.29 0.47% 2019/09/19 Isikhathi 19:32
iShares Short Maturity Bond 50.3 50.31 50.29 50.31 0.01 0.02% 2019/09/19 Isikhathi 19:32
PowerShares India Portfolio 22.89 23.08 22.89 23.13 0.24 1.05% 2019/09/19 Isikhathi 19:32
ProShares Ultra Real Estate 86.51 85.96 85.96 86.51 1.45 1.70% 2019/09/19 Isikhathi 19:32
Horizons SP 500 Covered Call 49.45 49.36 49.36 49.45 0.15 0.30% 2019/09/19 Isikhathi 19:32
PowerShares Dynamic Software 95.81 95.06 94.7 95.81 2.29 2.45% 2019/09/19 Isikhathi 19:32
iShares Morningstar Large-Cap 171.17 170.93 170.69 171.17 1.77 1.04% 2019/09/19 Isikhathi 19:32
iShares Russell Top 200 Value 55.7 55.64 55.52 55.7 0.52 0.94% 2019/09/19 Isikhathi 19:32
ALPS Sprott Junior Gold Miners 32.01 32.25 31.93 32.25 0.34 1.07% 2019/09/19 Isikhathi 19:32
ProShares Ultra Semiconductors 48.2 47.9 47.74 48.2 1.40 2.99% 2019/09/19 Isikhathi 19:32
VanEck Vectors High Income MLP 18.8 18.87 18.8 19.012 0.00 0.00% 2019/09/19 Isikhathi 19:32
Schwab amental US Large Company 40.2 40.12 40.04 40.2 0.48 1.21% 2019/09/19 Isikhathi 19:32
First Trust Health Care AlphaDEX 76.01 75.48 75.48 76.01 1.07 1.43% 2019/09/19 Isikhathi 19:32
Hartford Developed Markets ex US 28 27.83 27.83 28 0.31 1.12% 2019/09/19 Isikhathi 19:32
iShares iBonds Dec 2019 Corporate 24.84 - 24.84 24.85 0.00 0.00% 2019/09/19 Isikhathi 19:32
PowerShares Active US Real Estate 96 95 95 96 1.00 1.05% 2019/09/19 Isikhathi 19:32
Guggenheim Invest Frontier Markets 13.63 13.6 13.52 13.65 0.08 0.59% 2019/09/19 Isikhathi 19:32
iShares Currency Hedged MSCI Eurozo 30.91 30.87 30.8 30.91 0.23 0.75% 2019/09/19 Isikhathi 19:32
iShares Morningstar Large-Cap Value 111.43 110.7 110.7 111.49 0.90 0.81% 2019/09/19 Isikhathi 19:32
SPDR Barclays Intermediate Term Treas 62.13 62.16 62.08 62.16 0.08 0.13% 2019/09/19 Isikhathi 19:32
PIMCO 1-5 Year US TIPS Exchange-Traded 52.37 52.3 52.29 52.37 0.06 0.11% 2019/09/19 Isikhathi 19:32
PIMCO 15+ Year US TIPS Exchange-Traded 72.82 72.9 72.34 72.9 0.08 0.11% 2019/09/19 Isikhathi 19:32
Morgan Stanley Market Vectors Rupee USD 93 89.86 89.86 93 6.88 7.99% 2019/09/19 Isikhathi 19:32
VanEck Vectors Unconventional Oil & Gas 11.16 11.22 11.16 11.22 0.05 0.45% 2019/09/19 Isikhathi 19:32
First Trust Morningstar Dividend Leaders 31.31 31.2 31.2 31.31 0.27 0.87% 2019/09/19 Isikhathi 19:32
Direxion All Cap Insider Sentiment Shares 39.02 38.97 38.77 39.02 0.19 0.49% 2019/09/19 Isikhathi 19:32
FlexShares International Quality Dividend 22.89 22.78 22.78 22.89 0.18 0.79% 2019/09/19 Isikhathi 19:32
Guggenheim Invest BulletShares 2020 High Yield Cor 24.05 - 24.04 24.05 0.01 0.04% 2019/09/19 Isikhathi 19:32
PowerShares National AMT-Free Municipal Bond Portf 26.48 - 26.41 26.49 0.05 0.19% 2019/09/19 Isikhathi 19:32
Vanguard Short-Term Bond 80.56 80.589 80.548 80.589 0.03 0.04% 2019/09/19 Isikhathi 19:32
SPDR Barclays 1-3 Month T-Bill 91.53 91.55 91.5 91.55 0.00 0.00% 2019/09/19 Isikhathi 19:32
PowerShares Senior Loan Portfolio 22.73 - 22.73 22.77 0.03 0.13% 2019/09/19 Isikhathi 19:32
SPDR Barclays Invest Grade Floating Rate 30.71 - 30.71 30.73 0.00 0.00% 2019/09/19 Isikhathi 19:32
US Global Jets 29.99 29.97 29.97 30.13 0.06 0.20% 2019/09/19 Isikhathi 19:02
Teucrium Soybean 15.29 - 15.29 15.29 0.03 0.20% 2019/09/19 Isikhathi 19:02
Vanguard Mega Cap 104.53 104.07 104.07 104.53 1.35 1.31% 2019/09/19 Isikhathi 19:02
ALPS Barron’s 400 40.65 40.57 40.57 40.65 0.31 0.77% 2019/09/19 Isikhathi 19:02
iShares Global Tech 187.54 185.93 185.63 187.54 3.71 2.02% 2019/09/19 Isikhathi 19:02
PowerShares DB Gold 45.81 45.3 45.3 45.82 0.53 1.17% 2019/09/19 Isikhathi 19:02
Cambria Global Value 22.87 22.8 22.8 22.95 0.07 0.31% 2019/09/19 Isikhathi 19:02
Columbia EM Consumer 22.33 22.3 22.3 22.34 0.01 0.04% 2019/09/19 Isikhathi 19:02
Global X MSCI Norway 11.98 11.93 11.93 11.99 0.02 0.17% 2019/09/19 Isikhathi 19:02
United States Copper 16.37 - 16.36 16.37 0.03 0.18% 2019/09/19 Isikhathi 19:02
iShares Global Telecom 58.85 58.39 58.39 58.9 0.68 1.17% 2019/09/19 Isikhathi 19:02
ALPS Sprott Gold Miners 23.74 23.46 23.28 23.74 0.49 2.11% 2019/09/19 Isikhathi 19:02
Fidelity MSCI Materials 32.77 32.64 32.61 32.77 0.30 0.92% 2019/09/19 Isikhathi 19:02
First Trust ISE Chindia 35.98 35.62 35.62 35.98 0.39 1.10% 2019/09/19 Isikhathi 19:02
Global X China Consumer 17.06 17.02 16.99 17.06 0.05 0.29% 2019/09/19 Isikhathi 19:02
iShares Russell Top 200 70.14 69.91 69.65 70.14 0.73 1.05% 2019/09/19 Isikhathi 19:02
Oppenheimer Fin Revenue 69.33 69.05 69.05 69.33 0.39 0.57% 2019/09/19 Isikhathi 19:02
ALPS Equal Sector Weight 76.29 76.32 76.29 76.48 0.30 0.39% 2019/09/19 Isikhathi 19:02
SPDR S&P Global Dividend 68.29 68.09 68.07 68.29 0.54 0.80% 2019/09/19 Isikhathi 19:02
Franklin Short Dur US Gov 94.58 94.54 94.54 94.62 0.05 0.05% 2019/09/19 Isikhathi 19:02
ProShares Short MidCap400 42.19 42.3 42.19 42.3 0.20 0.47% 2019/09/19 Isikhathi 19:02
ProShares Short MSCI EAFE 25.93 - 25.93 25.93 0.16 0.62% 2019/09/19 Isikhathi 19:02
ProShares Short Oil & Gas 24.99 25.16 24.99 25.16 0.37 1.50% 2019/09/19 Isikhathi 19:02
ProShares Ultra MSCI EAFE 38.4 - 38.4 38.4 0.71 1.88% 2019/09/19 Isikhathi 19:02
WisdomTree Total Dividend 99.69 99.4 99.4 99.69 0.97 0.98% 2019/09/19 Isikhathi 19:02
ALPS Medical Breakthroughs 35.84 35.78 35.78 35.84 0.38 1.07% 2019/09/19 Isikhathi 19:02
Direxion Daily SP 500 Bull 41.16 40.93 40.92 41.16 0.70 1.73% 2019/09/19 Isikhathi 19:02
iShares MSCI Israel Capped 54.14 53.74 53.74 54.19 0.43 0.80% 2019/09/19 Isikhathi 19:02
iShares US Pharmaceuticals 143 142.68 142.68 143.12 0.01 0.01% 2019/09/19 Isikhathi 19:02
ProShares Short High Yield 21.11 21.12 21.11 21.14 0.04 0.19% 2019/09/19 Isikhathi 19:02
iShares MSCI USA ESG Select 125.08 124.03 124.03 125.08 1.70 1.38% 2019/09/19 Isikhathi 19:02
US Market Rotation Strategy 34.04 33.89 33.89 34.05 0.12 0.35% 2019/09/19 Isikhathi 19:02
Direxion Daily CSI 300 China 29.57 29.76 29.57 29.76 0.29 0.98% 2019/09/19 Isikhathi 19:02
iShares MSCI All Peru Capped 34.62 34.64 34.62 34.78 0.25 0.72% 2019/09/19 Isikhathi 19:02
ProShares UltraPro MidCap400 107.2 105.18 105.18 107.2 2.71 2.59% 2019/09/19 Isikhathi 19:02
Oppenheimer Small Cap Revenue 65.2 64.98 64.91 65.2 0.59 0.91% 2019/09/19 Isikhathi 19:02
ProShares Large Cap Core Plus 72.09 71.65 71.65 72.09 0.78 1.09% 2019/09/19 Isikhathi 19:02
ETFS Physical Palladium Shares 152 150.08 150.08 152.17 2.93 1.97% 2019/09/19 Isikhathi 19:02
Guggenheim S&P SmallCap 600 EW 54.89 - 54.89 54.89 0.40 0.73% 2019/09/19 Isikhathi 19:02
Schwab amental US Broad Market 39.73 39.49 39.42 39.73 0.23 0.58% 2019/09/19 Isikhathi 19:02
SPDR Morgan Stanley Technology 75.28 74.67 74.67 75.28 1.23 1.66% 2019/09/19 Isikhathi 19:02
SPDR S&P Global Infrastructure 53.13 52.97 52.97 53.23 0.49 0.93% 2019/09/19 Isikhathi 19:02
VanEck Vectors India Small-Cap 32.15 32.32 32.12 32.45 0.27 0.84% 2019/09/19 Isikhathi 19:02
Vanguard S&P Mid Cap 400 Value 124.26 124 124 124.26 0.97 0.79% 2019/09/19 Isikhathi 19:02
Cambria Global Asset Allocation 27.19 27.14 27.14 27.19 0.07 0.26% 2019/09/19 Isikhathi 19:02
iShares Global Consumer Staples 54.39 54.07 54.07 54.46 0.32 0.59% 2019/09/19 Isikhathi 19:02
iShares MSCI USA Equal Weighted 60.71 60.5 60.5 60.71 0.59 0.98% 2019/09/19 Isikhathi 19:02
ProShares UltraShort Financials 15.64 15.63 15.63 15.66 0.19 1.21% 2019/09/19 Isikhathi 19:02
SPDR SSgA Ultra Short Term Bond 40.4 - 40.39 40.4 0.02 0.05% 2019/09/19 Isikhathi 19:02
ALPS RiverFront Strategic Income 24.81 - 24.81 24.81 0.02 0.08% 2019/09/19 Isikhathi 19:02
SPDR Russell 2000 Low Volatility 96.82 96.52 96 96.82 0.71 0.74% 2019/09/19 Isikhathi 19:02
Vanguard S&P Small Cap 600 Value 132.77 131.52 131.52 132.77 1.26 0.96% 2019/09/19 Isikhathi 19:02
WisdomTree Asia-Pacific ex-Japan 66.2 - 66.2 66.2 0.01 0.02% 2019/09/19 Isikhathi 19:02
iShares iBonds Mar 2020 Corporate 26.12 26.08 26.08 26.12 0.03 0.11% 2019/09/19 Isikhathi 19:02
SPDR SSgA Multi-Asset Real Return 25.04 25.03 25.02 25.04 0.08 0.32% 2019/09/19 Isikhathi 19:02
First Trust ISE Global Wind Energy 13.5 13.45 13.45 13.52 0.08 0.60% 2019/09/19 Isikhathi 19:02
Guggenheim Invest Defensive Equity 54.53 54.02 54.02 54.53 0.47 0.87% 2019/09/19 Isikhathi 19:02
ProShares Ultra MSCI Brazil Capped 73.07 72 72 73.88 0.03 0.04% 2019/09/19 Isikhathi 19:02
Wisdom Tree Dividend Ex-Financials 87.86 87.84 87.77 87.86 0.76 0.87% 2019/09/19 Isikhathi 19:02
Guggenheim Invest China Real Estate 25.27 25.35 25.27 25.35 0.18 0.71% 2019/09/19 Isikhathi 19:02
Guggenheim Invest Insider Sentiment 70.56 70 70 70.56 0.25 0.36% 2019/09/19 Isikhathi 19:02
iShares Morningstar Small-Cap Value 136.06 136.48 135.83 136.48 0.81 0.60% 2019/09/19 Isikhathi 19:02
PIMCO Broad US TIPS Exchange-Traded 59.81 - 59.81 59.81 0.19 0.32% 2019/09/19 Isikhathi 19:02
PowerShares DB G10 Currency Harvest 24.39 - 24.39 24.39 0.09 0.37% 2019/09/19 Isikhathi 19:02
ProShares DJ Brookfield Global Infr 46 45.94 45.89 46 0.11 0.24% 2019/09/19 Isikhathi 19:02
ProShares UltraShort Semiconductors 20.05 20.6 20.04 20.6 0.48 2.39% 2019/09/19 Isikhathi 19:02
WisdomTree Europe SmallCap Dividend 57.6 57.39 57.39 57.68 0.50 0.88% 2019/09/19 Isikhathi 19:02
WisdomTree Global ex-US Real Estate 29.78 29.57 29.57 29.78 0.16 0.54% 2019/09/19 Isikhathi 19:02
Direxion Daily Retail Bull 3X Shares 22.43 22.51 22.43 22.72 0.41 1.86% 2019/09/19 Isikhathi 19:02
iShares Aaa - A Rated Corporate Bond 54.45 54.3 54.2 54.45 0.25 0.46% 2019/09/19 Isikhathi 19:02
iShares Morningstar Large-Cap Growth 196.54 195.17 194.19 196.54 3.23 1.67% 2019/09/19 Isikhathi 19:02
iShares MSCI Global Energy Producers 19.32 19.21 19.21 19.32 0.05 0.26% 2019/09/19 Isikhathi 19:02
First Trust Consumer Staples AlphaDEX 48.33 48.23 48.2 48.33 0.35 0.73% 2019/09/19 Isikhathi 19:02
FlexShares Quality Dividend Defensive 45.99 45.65 45.65 46 0.38 0.83% 2019/09/19 Isikhathi 19:02
Guggenheim CurrencyShares Swiss Franc 93.15 92.67 92.67 93.27 0.48 0.52% 2019/09/19 Isikhathi 19:02
Guggenheim Invest S&P 500 Pure Growth 120.54 120.21 120.21 120.54 1.49 1.25% 2019/09/19 Isikhathi 19:02
iShares Global Consumer Discretionary 121.03 - 121.03 121.03 1.04 0.87% 2019/09/19 Isikhathi 19:02
ProShares Ultra MSCI Emerging Markets 68.52 - 68.52 68.52 1.97 2.96% 2019/09/19 Isikhathi 19:02
PowerShares Russell Top 200 Pure Value 40.72 40.7 40.7 40.72 0.31 0.77% 2019/09/19 Isikhathi 19:02
ProShares Global Listed Private Equity 35.29 35.1 35.1 35.29 0.23 0.66% 2019/09/19 Isikhathi 19:02
FlexShares Ready Access Variable Income 75.74 75.76 75.71 75.76 0.01 0.01% 2019/09/19 Isikhathi 19:02
iPath GSCI Total Return Exp 12 Jun 2036 14.8 - 14.8 14.8 0.06 0.41% 2019/09/19 Isikhathi 19:02
PowerShares Russell Midcap Equal Weight 50.93 50.53 50.53 50.93 0.25 0.49% 2019/09/19 Isikhathi 19:02
VanEck Vectors AMT-Free Short Municipal 17.68 17.66 17.65 17.68 0.02 0.11% 2019/09/19 Isikhathi 19:02
iShares Global High Yield Corporate Bond 49.16 49.06 49.06 49.16 0.13 0.27% 2019/09/19 Isikhathi 19:02
PIMCO Intermediate Municipal Bond Active 55.15 55.08 55.08 55.15 0.10 0.18% 2019/09/19 Isikhathi 19:02
WisdomTree International MidCap Dividend 61.73 61.43 61.43 61.73 0.42 0.69% 2019/09/19 Isikhathi 19:02
Direxion Daily Real Estate Bull 3X Shares 29.77 29.53 29.24 29.8274 0.96 3.33% 2019/09/19 Isikhathi 19:02
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.15 18.28 18.15 18.28 0.20 1.10% 2019/09/19 Isikhathi 19:02
First Trust Value Line 100 Exchange-Traded 22.58 22.64 22.58 22.64 0.21 0.94% 2019/09/19 Isikhathi 19:02
iShares Edge MSCI Multifactor USA Small-Cap 40.79 40.6 40.22 40.79 0.55 1.37% 2019/09/19 Isikhathi 19:02
FlexShares Morningstar US Market Factor Tilt 119.37 118.91 118.12 119.37 1.27 1.08% 2019/09/19 Isikhathi 19:02
VanEck Vectors International High Yield Bond 24.57 24.61 24.57 24.61 0.02 0.08% 2019/09/19 Isikhathi 19:02
Deutsche X-trackers MSCI Europe Hedged Equity 29.7 29.61 29.61 29.71 0.19 0.64% 2019/09/19 Isikhathi 19:02
Guggenheim Invest S&P SmallCap 600 Pure Value 65 64.58 64.58 65.08 0.62 0.96% 2019/09/19 Isikhathi 19:02
VanEck Vectors High Income Infrastructure MLP 11.2 11.23 11.2 11.26 0.11 0.98% 2019/09/19 Isikhathi 19:02
Guggenheim Invest S&P SmallCap 600 Pure Growth 111.94 111.34 111.34 111.94 1.34 1.21% 2019/09/19 Isikhathi 19:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.94 10.96 10.94 10.96 0.03 0.27% 2019/09/19 Isikhathi 19:02
Guggenheim Invest S&P 500 Equal Weight Utilities 105.41 105.26 105.19 105.41 0.89 0.85% 2019/09/19 Isikhathi 19:02
ProShares UltraPro Short Financial Select Sector 5.5 5.46 5.46 5.5 0.14 2.55% 2019/09/19 Isikhathi 19:02
Guggenheim Invest S&P 500 Equal Weight Financials 44.53 44.57 44.53 44.57 0.31 0.70% 2019/09/19 Isikhathi 19:02
PowerShares mntl Invest Grade Corp Bond Portfolio 26.16 26.09 26.09 26.16 0.02 0.08% 2019/09/19 Isikhathi 19:02
Guggenheim Invest S&P 500 Equal Weight Health Care 200.33 199.34 199.17 200.33 2.43 1.23% 2019/09/19 Isikhathi 19:02
PowerShares Global Short Term High Yield Bond Port 23.05 23.03 23.02 23.05 0.05 0.22% 2019/09/19 Isikhathi 19:02
SPDR Citi International Government Inflation-Prote 54.78 54.84 54.76 55 0.06 0.11% 2019/09/19 Isikhathi 19:02
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 71.5 70.81 70.81 71.5 0.82 1.16% 2019/09/19 Isikhathi 19:02
iShares Micro-Cap 92.4 91.99 91.99 92.4 0.88 0.96% 2019/09/19 Isikhathi 19:02
iShares Global 100 49.73 49.25 49.25 49.77 0.51 1.04% 2019/09/19 Isikhathi 19:02
Ranger Equity Bear 6.39 6.42 6.39 6.42 0.07 1.10% 2019/09/19 Isikhathi 19:02