Forum Online
United Kingdom
United Kingdom

gbp/usd

1.2505
Isilinganiso esibukhoma
0 (0.03%)
Shintsha
18 September 2019
Isikhathi 02:55:04
0 (0.47%)
Shintsha / 3 Inyanga
0 (5.64%)
Shintsha / 6 Inyanga
0 (4.80%)
Ukuguquguquka kwonyaka

18 Karat Gold

29
Isilinganiso esibukhoma
0 (0%)
Shintsha
16 September 2019
Isikhathi 10:01:38
5 (20.83%)
Shintsha / 3 Inyanga
6 (26.09%)
Shintsha / 6 Inyanga
7 (31.82%)
Ukuguquguquka kwonyaka

FTSE 350

20,041
Isilinganiso esibukhoma
0 (0%)
Shintsha
17 September 2019
Isikhathi 20:33:22
729 (3.77%)
Shintsha / 3 Inyanga
554 (2.84%)
Shintsha / 6 Inyanga
418 (2.04%)
Ukuguquguquka kwonyaka

UK

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Vanguard FTSE Emerging Markets 41.8879 41.8271 41.8271 41.8879 0.06 0.14% 2019/09/18 Isikhathi 1:02
ETFs Copper 31.61 - 31.61 31.77 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares AEX 5075.5 - 5060 5075.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Gasoline 26.06 - 26.06 27.02 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Aluminium 2.727 - 2.727 2.727 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Live Cattle 6.02 - 6.02 6.03 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Short Nickel 20.48 - 20.24 20.48 0.00 0.00% 2019/09/17 Isikhathi 20:33
DB Physical Silver 172.49 - 170.71 172.49 0.00 0.00% 2019/09/17 Isikhathi 20:33
HSBC FTSE 100 UCITS 7307.5 - 7286 7314 0.00 0.00% 2019/09/17 Isikhathi 20:33
DB Physical Platinum 90.22 - 89.95 90.22 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares TA-25 Israel 6.0412 - 6.0412 6.045 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source S&P 500 UCITS 545.46 - 544.25 545.69 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Levdax 3X Daily 205.76 - 202.4 205.76 0.00 0.00% 2019/09/17 Isikhathi 20:33
HSBC MSCI Korea UCITS 3482 - 3482 3494.92 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Bric 50 UCITS 2449.5 - 2449.5 2454.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI UK UCITS 11018 - 10976 11056 0.00 0.00% 2019/09/17 Isikhathi 20:33
Nomura Nikkei 225 EUR 128.05 - 127.65 128.05 0.00 0.00% 2019/09/17 Isikhathi 20:33
Nomura Nikkei 225 USD 138.71 - 138.22 138.71 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source FTSE 100 UCITS 6446 - 6435 6446 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source JPX-Nikkei 400 146.94 - 146.94 147.14 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers Nifty 50 150.28 - 148.5 150.28 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers Nifty 50 12040.5 - 11961 12074 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Short Natural Gas 401.5 - 401.5 403.21 0.00 0.00% 2019/09/17 Isikhathi 20:33
HSBC MSCI Brazil UCITS 20.23 - 20.1 20.23 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI EMU UCITS 10451 - 10451 10464 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor MSCI World IT TR 24919.5 - 24919.5 25022.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Leveraged Corn ETC 1.348 - 1.348 1.366 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Physical Palladium 150.37 - 149.91 150.37 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Short EUR Long GBP 4229.5 - 4221 4229.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Short USD Long GBP 3455 - 3455 3455 0.00 0.00% 2019/09/17 Isikhathi 20:33
HSBC MSCI Russia Capped 12.44 - 12.44 12.535 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Physical Silver 1392.25 - 1388 1392.25 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE Dev World 51.71 - 51.71 51.9 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Physical Swiss Gold 145.19 - 144.46 145.19 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Nikkei 225 UCITS 15320 - 15304 15404 0.00 0.00% 2019/09/17 Isikhathi 20:33
SG WTI X5 Daily Long GBP 14.54 - 14.54 18.38 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Leveraged Coffee ETC 0.629 - 0.629 0.652 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Canada UCITS 133.96 - 133.18 133.96 0.00 0.00% 2019/09/17 Isikhathi 20:33
SG FTSE 100 X5 Daily Long 103.43 - 102.26 103.54 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Russell 2000 UCITS 75.63 - 75.63 75.82 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS 3x Short USD Long GBP 1136 - 1136 1136 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares FTSE MIB UCITS Acc 83.56 - 83.56 83.79 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares FTSE MIB UCITS Acc 7403.5 - 7403.5 7463 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Physical Palladium 46.46 - 46.41 46.46 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS FTSE 100 C-GBP 1060.9 - 1059.6 1063.4 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Bloomberg Commodity 1343.5 - 1343.5 1367.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
WisdomTree Europe SmallCap 1422.6 - 1422.6 1431.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Copper 3x Short Daily 73.99 - 73.99 74.76 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Shortdax 3X Daily ETC 5.295 - 5.295 5.36 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS Iboxx GBP Gilts 14620.5 - 14609 14681 0.00 0.00% 2019/09/17 Isikhathi 20:33
WisdomTree EM Equity Income 1241.12 - 1237.69 1241.12 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers FTSE 100 DR 1C 931.4 - 931.1 931.4 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Edge MSCI USA MF GBp 7.3412 - 7.3412 7.3425 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares EURO STOXX Mid UCITS 5141 - 5129.44 5147.52 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Australia UCITS 3016.5 - 3016.5 3023 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Japan UCITS Acc 150.12 - 149.84 150.12 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI USA Dividend IQ 2902.5 - 2902.5 2921.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost FTSE 100 2X Short Daily 3355.5 - 3355.5 3365 0.00 0.00% 2019/09/17 Isikhathi 20:33
Ind. S&P US Sel Sector Source 399.34 - 398.76 402.41 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares China Large Cap UCITS 115.92 - 115.37 117.9 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares China Large Cap UCITS 9285 - 9284 9329 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares FTSEurofirst 80 UCITS 1045 - 1045 1050 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Europe UCITS Acc 4658.5 - 4653 4664 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS CAC 40 (DR) D-EUR 4864.5 - 4864.5 4868 0.00 0.00% 2019/09/17 Isikhathi 20:33
Amundi MSCI Europe Banks UCITS 6553.5 - 6553.5 6595 0.00 0.00% 2019/09/17 Isikhathi 20:33
BMO MSCI EM Income Leaders Inc 21.66 - 21.66 21.69 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Gilts 10Y 3x Short Daily 3823 - 3807 3823 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers DAX DR Income 1D 9108 - 9080 9129 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI Japan DR 6C 2223.5 - 2223.5 2229.9 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Corporate Bond UCITS 9637.5 - 9634 9680.13 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Corp Bond Int Rate Hgd 77.79 - 77.79 78.51 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global AAA-AA Govt Bnd 76.14 - 76.14 76.47 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global AAA-AA Govt Bnd 95.03 - 94.69 95.03 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Brazil UCITS Dist 2587.88 - 2579.5 2615.45 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI EMU Mid Cap UCITS 40.18 - 39.97 40.18 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI USA Islamic UCITS 3544 - 3544 3566 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard Global Min Volatility 28.837 - 28.812 28.948 0.00 0.00% 2019/09/17 Isikhathi 20:33
BMO Enhanced Income Euro Equity 24.188 - 24.175 24.188 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers FTSE 250 UCITS DR 1982.7 - 1977.8 1986.7 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI USA UCITS 1C 6580 - 6580 6604 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFX DAX Daily 2x Long GO UCITS 25060 - 24970.3 25060 0.00 0.00% 2019/09/17 Isikhathi 20:33
First Trust EM AlphaDEX Class A 2334.2 - 2333.6 2334.2 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Covered Bond UCITS 159.43 - 159.32 159.43 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI EM Consumer Growth 29.815 - 29.57 29.815 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Europe Mid Cap Acc 5.367 - 5.355 5.367 0.00 0.00% 2019/09/17 Isikhathi 20:33
Ossiam FTSE 100 Min Variance 1C 19518 - 19400.2 19518 0.00 0.00% 2019/09/17 Isikhathi 20:33
Ossiam Shiller Barclays Cape UK 29980 - 29945 29980 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source LGIM Commodity Composite 50.49 - 50.25 50.49 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Bund 10Y 3X Leverage Daily 15693 - 15693 15706 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost FTSE 100 2X Leverage Daily 16719 - 16668 16719 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost FTSE 100 3x Leverage Daily 22978.5 - 22900 23143.9 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI USA Energy DR 32.63 - 32.63 32.63 0.00 0.00% 2019/09/17 Isikhathi 20:33
Health Care S&P US Sector Source 410.95 - 409.76 410.95 0.00 0.00% 2019/09/17 Isikhathi 20:33
HSBC MSCI Pacific ex Japan UCITS 1097 - 1093 1098.15 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Edge MSCI Europe Min Vol 4079 - 4072 4084 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI EMU Small Cap UCITS 17687 - 17682 17687 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI North America UCITS 4495 - 4495 4502.06 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI USA Small Cap UCITS 339.47 - 338.83 341.15 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI USA Small Cap UCITS 27195 - 27163 27457.93 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI World Islamic UCITS 2649 - 2647 2664 0.00 0.00% 2019/09/17 Isikhathi 20:33
SG Natural Gas X5 Daily Long GBP 3.71 - 3.65 3.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard Global Liquidity Factor 28.26 - 28.26 28.466 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Euro Stoxx50 3X Short Daily 412 - 412 412.4 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Palladium 2X Leverage Daily 333.76 - 330.98 333.76 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI Wd Health Care 33.65 - 33.65 33.65 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Aggregate Bond UCITS 128.36 - 128.36 128.52 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Russia Adr/Gdr UCITS 133.07 - 132.61 135.17 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Russia Adr/Gdr UCITS 10662.5 - 10662.5 10845 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares USD Ultrashort Bond UCITS 100.78 - 100.78 100.9 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares USD Ultrashort Bond UCITS 80.76 - 80.76 81.28 0.00 0.00% 2019/09/17 Isikhathi 20:33
PowerShares EQQQ Nasdaq-100 UCITS 15431 - 15421 15520 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source EURO STOXX Optimised Banks 4622.8 - 4622.8 4688 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard Eurozone Government Bond 24.065 - 24.065 24.156 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Nasdaq 100 3X Leverage Daily 1406.79 - 1403 1407.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers FTSE All-World ex UK 6077.5 - 6077.5 6093.18 0.00 0.00% 2019/09/17 Isikhathi 20:33
Fidelity Global Quality Income Inc 482.65 - 482.65 484.2 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI EM Minimum Volatility 2373.8 - 2373.8 2381.4 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Target US Real Estate 26.99 - 26.9 27.04 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Corporate Bond UCITS 79.75 - 79.6 80.11 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Listed Private Equity UCITS 22.6475 - 22.525 22.6475 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Japan GBP Hedged UCITS 56.26 - 56.22 56.36 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Spain Government Bond UCITS 177.86 - 177.86 178.45 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Sust MSCI Japan SRI EUR Hdg 5.87 - 5.8575 5.87 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS Euro Stoxx 50 Dailly GB 12279 - 12268 12279 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS JPX-Nikkei 400 Daily US 123.21 - 123.21 123.34 0.00 0.00% 2019/09/17 Isikhathi 20:33
PIMCO Short-Term High Yield Corp UK 122.59 - 122.59 122.89 0.00 0.00% 2019/09/17 Isikhathi 20:33
PowerShares Dynamic US Market UCITS 1461.75 - 1458.71 1469.75 0.00 0.00% 2019/09/17 Isikhathi 20:33
PowerShares SP 500 High Dividend FR 32.775 - 32.775 32.85 0.00 0.00% 2019/09/17 Isikhathi 20:33
SPDR Morningstar Multi-Asset Global 27.33 - 27.33 27.34 0.00 0.00% 2019/09/17 Isikhathi 20:33
WisdomTree US SmallCap Dividend EUR 1559.2 - 1559.2 1573.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Euro Stoxx50 3X Leverage Daily 234.88 - 233.92 234.88 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Euro Stoxx50 3X Leverage Daily 20805 - 20739 20805 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers II Sterling Cash UCITS 18205.5 - 18205.5 18210 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Government Bond UCITS 111.94 - 111.69 112.03 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Government Bond UCITS 89.68 - 89.68 90.08 0.00 0.00% 2019/09/17 Isikhathi 20:33
SPDR Euro Stoxx Low Volatility UCITS 35.557 - 35.53 35.557 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers S&P/ASX 200 UCITS DR 1C 3181 - 3175 3183.57 0.00 0.00% 2019/09/17 Isikhathi 20:33
HSBC FTSE EPRA/NAREIT Developed UCITS 2014 - 2014 2018.35 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI Africa Top 50 UCITS 7.84 - 7.81 7.84 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 3323 - 3315.56 3329.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFX Russell 2000 US Small CAP GO UCITS 65.94 - 65.81 66.22 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 8836.5 - 8835 8836.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.29 - 110.24 110.29 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 10575 - 10568 10575 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Emerging Markets UCITS Acc 2622 - 2622 2622 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI World Quality Factor UCITS 3024 - 3021 3029.9 0.00 0.00% 2019/09/17 Isikhathi 20:33
SSgA SPDR S&P Emerging Markets Dividend 12.85 - 12.85 12.88 0.00 0.00% 2019/09/17 Isikhathi 20:33
VanEck Vectors Morningstar US Wide Moat 35.93 - 35.93 35.99 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI World Info Tech DR 1C 32.02 - 32 32.02 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Government Bond 3-5Yr UCITS 174.86 - 174.86 175 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Eastern Europe Capped UCITS 2016.75 - 2016.75 2034.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
SSgA SPDR Barclays Cap US Aggregate Bond 109.16 - 109.03 109.22 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ High Yield Corporate Bond UCITS 83.71 - 83.69 84.3548 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Government Bond 7-10Yr UCITS 228.86 - 228.86 229.12 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.93 - 47.8 47.93 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers Euro Stoxx 50 Short Daily 1C 1102.6 - 1102.6 1109.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Dow Jones Industrial Average UCITS 299.98 - 299.98 300.16 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Government Bond 15-30Yr UCITS 244.63 - 244.59 246.11 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Government Bond 15-30Yr UCITS 276.14 - 276.14 276.53 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares USD Short Duration Corp Bond UCITS 81.69 - 81.69 82.09 0.00 0.00% 2019/09/17 Isikhathi 20:33
OSSIAM US Minimum Variance NR UCITS 1C USD 230.88 - 228.92 230.88 0.00 0.00% 2019/09/17 Isikhathi 20:33
PIMCO Low Duration US Corp Bond Source Inc 104.27 - 104.15 104.27 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 328.32 - 328.32 328.32 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26262 - 26262 26338.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.37 - 112.37 112.4 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Consumer Staples S&P US Select Sector 434.63 - 434.63 434.63 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Emerging Markets Infrastructure UCITS 1636 - 1628.5 1640.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
UBS MSCI Japan Socially Responsible JPY A-dis 1702.8 - 1702.8 1705.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
BMO MSCI UK Income Leaders Distributing Shares 25.16 - 25.03 25.16 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7484.5 - 7484.5 7645.7 0.00 0.00% 2019/09/17 Isikhathi 20:33
First Trust US Large Cap Core AlphaDEX Class A 3846 - 3846 3859.9 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global High Yield Corporate Bond UCITS 76.17 - 76.17 76.4 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 21628 - 21628 21709 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 269.92 - 269.72 269.92 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20562.5 - 20562.5 20860 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Goldman Sachs Equity Factor World UCITS 153.15 - 152.51 153.15 0.00 0.00% 2019/09/17 Isikhathi 20:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.55 - 50.49 50.6 0.00 0.00% 2019/09/17 Isikhathi 20:33
WisdomTree Emerging Markets SmallCap Div UCITS 1354.25 - 1354.25 1374.75 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Corporate Bond ex-Financials UCITS 106.89 - 106.89 107.34 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers STOXX Europe 600 Health Care UCITS 12942 - 12942 12995.58 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Dow Jones Europe Sustainability Screened 4024 - 4013 4028 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2121.25 - 2121.25 2131.05 0.00 0.00% 2019/09/17 Isikhathi 20:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2125.8 - 2125.8 2141 0.00 0.00% 2019/09/17 Isikhathi 20:33
PIMCO Short-Term High Yield Corporate Bond Source 101.27 - 101.27 101.45 0.00 0.00% 2019/09/17 Isikhathi 20:33
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 106.97 - 106.97 107.32 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1762.1 - 1762.1 1765 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers II Barclays Global Aggregate Bond 3D 7924 - 7918.5 7939 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.83 - 288.83 289.14 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 8654.5 - 8654.5 8724 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 13337 - 13210 13358 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers STOXX Global Select Dividend 100 UCI 2590 - 2590 2591.7 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Dow Jones Global Sustainability Screened U 3374 - 3374 3382 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Edge MSCI World Value Factor UCITS ETF USD 3.64 - 3.64 3.66 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Inflation Linked Government Bond UCIT 222.53 - 222.53 222.62 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Inflation Linked Government Bond UCIT 197.16 - 197.16 198.1 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Inflation Linked Government Bond UC 149 - 148.33 149.88 0.00 0.00% 2019/09/17 Isikhathi 20:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 731.97 - 729.17 731.97 0.00 0.00% 2019/09/17 Isikhathi 20:33
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.845 - 102.845 103.07 0.00 0.00% 2019/09/17 Isikhathi 20:33
PIMCO Short-Term High Yield Corporate Bond Source 10.032 - 10.032 10.035 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Consumer Discretionary S&P US Select Sector 398.94 - 398.1 398.94 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Morningstar US Energy Infrastructure MLP UC 80.09 - 80.09 80.09 0.00 0.00% 2019/09/17 Isikhathi 20:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6312 - 6312 6346.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Cocoa 2.457 - 2.45 2.457 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Coffee 0.745 - 0.743 0.766 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Copper 24.27 - 24.13 24.27 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Cotton 1.936 - 1.936 1.978 0.00 0.00% 2019/09/17 Isikhathi 20:33
Uk Gilt UCITS 24.73 - 24.72 24.87 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Lean Hogs 0.5095 - 0.5095 0.52 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS DAX 10361 - 10342 10372 0.00 0.00% 2019/09/17 Isikhathi 20:33
DB Physical Gold 146.46 - 145.87 146.67 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Agriculture 3.79 - 3.79 3.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITSo Cash 116 - 115.52 116 0.00 0.00% 2019/09/17 Isikhathi 20:33
UBS MSCI EMU A-dis 999.2 - 996.4 999.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
HSBC FTSE 250 UCITS 1912.8 - 1907 1914.02 0.00 0.00% 2019/09/17 Isikhathi 20:33
HSBC MSCI USA UCITS 2298.25 - 2296.5 2307.87 0.00 0.00% 2019/09/17 Isikhathi 20:33
SSgA SPDR MSCI ACWI 135.49 - 135.04 135.51 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS All Commodities 8.21 - 8.17 8.32 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Lev Natural Gas 14.415 - 14.015 14.58 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Leveraged Wheat 14.38 - 14.38 14.57 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Tips UCITS 174.81 - 174.45 175.82 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares TA-25 Israel 484.1 - 484.1 487.05 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard USD Corp Bd 43.76 - 43.73 44.04 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Physical Platinum 88.5 - 87.73 88.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Short Brent Crude 52.67 - 50.4 53.23 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI EMU UCITS 117.98 - 117.74 118.08 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI USA UCITS 287.93 - 287.18 287.93 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor US TIPS DR D-USD 104.23 - 104 104.23 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Physical Silver 17.39 - 17.27 17.39 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard Euro STOXX 50 21.64 - 21.61 21.694 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Leveraged Gold ETC 49.33 - 48.87 49.49 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI ACWI UCITS 50.92 - 50.75 50.96 0.00 0.00% 2019/09/17 Isikhathi 20:33
SPDR MSCI EM Asia UCITS 62.62 - 62.2 62.62 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE Japan USD 29.89 - 29.77 29.94 0.00 0.00% 2019/09/17 Isikhathi 20:33
DB WTI Crude Oil Booster 41.42 - 41.02 42.78 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Leveraged Cocoa ETC 6.64 - 6.64 6.64 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Leveraged Sugar ETC 1.63 - 1.59 1.66 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI EMU USD Hdg 6.364 - 6.334 6.364 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Nasdaq 100 UCITS 440.18 - 438.89 440.66 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Nasdaq 100 UCITS 35268 - 35268 35465.44 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard USD Treasury Bd 20.186 - 20.18 20.28 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Gold 3X Short Daily 67.58 - 67.49 68.42 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Leveraged Copper ETC 5.084 - 5.045 5.084 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Leveraged Silver ETC 6.2 - 6.1 6.2 0.00 0.00% 2019/09/17 Isikhathi 20:33
HSBC MSCI Indonesia UCITS 6676 - 6676 6721 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Poland UCITS 1570.8 - 1570.8 1584.2 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Taiwan UCITS 44.96 - 44.76 44.96 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor Green Bond DR C-EUR 48.125 - 48.125 48.257 0.00 0.00% 2019/09/17 Isikhathi 20:33
SG WTI X5 Daily Short GBP 5.32 - 4.53 5.32 0.00 0.00% 2019/09/17 Isikhathi 20:33
VanEck Junior Gold Miners 32 - 31.24 32.03 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Leveraged Brent Crude 54.16 - 53.22 59.37 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFX FTSE 100 Leveraged 2X 31827.5 - 31620 31986.2 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Agribusiness UCITS 34.58 - 33.1 34.58 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core S&P 500 UCITS 296.76 - 296.16 296.94 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core S&P 500 UCITS 23780 - 23753 23927 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Water UCITS 45.04 - 44.69 45.08 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Physical Palladium 3722.5 - 3712.54 3722.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Physical Platinum P 91.09 - 90.28 91.09 0.00 0.00% 2019/09/17 Isikhathi 20:33
WisdomTree Japan Equity UK 15.11 - 15.1 15.11 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core FTSE 100 UCITS 9.014 - 8.971 9.014 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares FTSE MIB UCITS Dist 1178 - 1178 1186.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard EUR Corporate Bond 47.86 - 47.86 49.9 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE North America 59.37 - 59.37 59.75 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost BTP 10Y 3X Short Daily 2482.2 - 2447 2482.2 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Gold 3X Leverage Daily 30.12 - 29.76 30.19 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost S&P 500 3X Short Daily 286.6 - 286.6 289.3 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers JPX-Nikkei 400 1446.5 - 1444.41 1446.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI EMU DR 2C 2191.5 - 2180.9 2191.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers Russell Midcap 25.3 - 25.25 25.35 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Edge MSCI USA MF GBp 588.1 - 588 590 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Edge S&P 500 Min Vol 4752.5 - 4752.5 4768 0.00 0.00% 2019/09/17 Isikhathi 20:33
5.322 - 5.316 5.325 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI USA Dividend IQ 36.225 - 36.225 36.24 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares OMX Stockholm Capped 415 - 414 422.3 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares UK Gilts 0-5Yr UCITS 133.46 - 133.42 133.58 0.00 0.00% 2019/09/17 Isikhathi 20:33
SSgA SPDR S&P 400 US Mid Cap 57.07 - 56.9 57.33 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard Global Value Factor 26.258 - 26.175 26.62 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers SP 500 UCITS UK 5003.5 - 4993 5007 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Ageing Population Acc 5.764 - 5.742 5.764 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Brazil UCITS Acc 82.17 - 81.42 82.46 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Europe Ex UK GBP 525.2 - 524.3 525.53 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Korea UCITS Dist 3102.62 - 3102.62 3107.41 0.00 0.00% 2019/09/17 Isikhathi 20:33
VanEck Vectors Gold Miners UK 29.48 - 28.56 29.61 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Copper 3x Leverage Daily 10.505 - 10.255 10.505 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI Japan DR 2D 22.122 - 22.122 22.135 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers S&P 500 UCITS 1C 4415 - 4415 4440.43 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS 5x Short USD Long GBP ETC 617 - 602.5 617 0.00 0.00% 2019/09/17 Isikhathi 20:33
Fidelity US Quality Income Acc 6.782 - 6.782 6.782 0.00 0.00% 2019/09/17 Isikhathi 20:33
Fidelity US Quality Income Acc 543 - 543 545.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
HSBC MSCI AC Far East ex Japan 44.495 - 44.25 44.495 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Corp Bond Int Rate Hgd 97.26 - 96.94 97.26 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Edge MSCI World MF GBp 6.9488 - 6.935 6.95 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares FTSEurofirst 100 UCITS 2419.5 - 2415.5 2428.95 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares JPM EM Bond EUR Hedged 94.75 - 94.43 94.75 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Brazil UCITS Dist 32.3 - 31.9575 32.3 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI China A UCITS USD 4.115 - 4.094 4.116 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI China A UCITS USD 329.65 - 329.65 331.32 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Europe UCITS Dist 2155.25 - 2152.5 2163 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P SmallCap 600 UCITS 5191.5 - 5182.76 5246.84 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P SmallCap 600 UCITS 64.84 - 64.6 65.2 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares US Mortgage Backed Sec 393.95 - 393.95 394.55 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE Developed Europe 27.195 - 27.145 27.252 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard Global Min Volatility 35.99 - 35.93 35.99 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Edge MSCI Europe MF GBp 6.103 - 6.083 6.12 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Edge MSCI World Min Vol 4069.5 - 4059 4077.04 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Edge MSCI World Min Vol 50.85 - 50.38 50.85 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Corp Bnd EUR Hdg 105.28 - 105.21 105.33 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI South Africa UCITS 31.605 - 31.47 32.645 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI UK Small Cap UCITS 21485 - 21410 21485 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares US Aggregate Bond UCITS 107.67 - 107.48 107.67 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares US Property Yield UCITS 2501.5 - 2500.35 2515 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares US Property Yield UCITS 31.19 - 30.94 31.19 0.00 0.00% 2019/09/17 Isikhathi 20:33
Solutions Ise Cyber Security Go 1260.25 - 1258.82 1271.6 0.00 0.00% 2019/09/17 Isikhathi 20:33
Solutions Ise Cyber Security Go 15.727 - 15.727 15.78 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Euro Stoxx 50 TR A UCITS 6791.5 - 6779 6810 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source JPX-Nikkei 400 UCITS USD 16.36 - 16.36 16.38 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source KBW NASDAQ Fintech UCITS 33.415 - 33.25 33.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard Global Momentum Factor 27.052 - 26.972 27.104 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard USD EM Government Bond 41.595 - 41.54 41.89 0.00 0.00% 2019/09/17 Isikhathi 20:33
WisdomTree Europe Equity Hedged 1139.3 - 1139.3 1140 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Natural Gas 3x Short Daily 531.8 - 526.8 539.2 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS DAX Daily 2x Short GO UCITS 367 - 367 369.2 0.00 0.00% 2019/09/17 Isikhathi 20:33
HSBC MSCI Emerging Markets UCITS 826.25 - 826.11 828.06 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core EURO STOXX 50 UCITS 113.34 - 113.04 113.34 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core EURO STOXX 50 UCITS 125.31 - 124.78 125.31 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Edge MSCI Europe Min Vol 46.045 - 45.8 46.045 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares EURO STOXX 50 UCITS Dist 3161.25 - 3153.38 3168.35 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Europe Value Factor 517.2 - 516.2 520.4 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI North America UCITS 56.105 - 55.98 56.105 0.00 0.00% 2019/09/17 Isikhathi 20:33
SPDR S&P UK Dividend Aristocrats 11.64 - 11.61 11.71 0.00 0.00% 2019/09/17 Isikhathi 20:33
SSgA SPDR S&P 500 Low Volatility 46.87 - 46.71 46.94 0.00 0.00% 2019/09/17 Isikhathi 20:33
UBS ETF MSCI EMU UCITS EUR A-dis 10853 - 10848 10894 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI India UCITS 1C 888.88 - 884.5 889.83 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers Nikkei 225 UCITS DR 1678 - 1677.2 1686.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Battery Value Chain GO UCITS 639.9 - 637 644.48 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Asia Property Yield UCITS 29.55 - 29.47 29.55 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Asia Property Yield UCITS 2362.75 - 2360 2375.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core MSCI Japan IMI UCITS 41.82 - 41.66 41.87 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Fallen Angels HY Corp Bnd 5.4165 - 5.401 5.4165 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Healthcare Innovation Acc 486.45 - 484.6 488.08 0.00 0.00% 2019/09/17 Isikhathi 20:33
1137.25 - 1136 1142.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers JPX-Nikkei 400 DR 4C 16.448 - 16.41 16.448 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI Europe UCITS DR 5332.5 - 5327 5379 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Ultrashort Bond UCITS 100.11 - 100.1 100.12 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI EM Minimum Volatility 29.665 - 29.56 29.665 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor MSCI All Country World C-USD 207.425 - 207.05 207.425 0.00 0.00% 2019/09/17 Isikhathi 20:33
PowerShares FTSE RAFI UK 100 UCITS 1084.6 - 1082.2 1084.6 0.00 0.00% 2019/09/17 Isikhathi 20:33
PowerShares Preferred Shares UCITS 19.992 - 19.992 20 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source MSCI Emerging Markets UCITS 44.27 - 44.22 44.27 0.00 0.00% 2019/09/17 Isikhathi 20:33
SSgA SPDR Barclays Capital UK Gilt 61.59 - 61.49 61.78 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE Developed Asia Pacif 24.745 - 24.645 24.745 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers FTSE Vietnam UCITS 1C 2587 - 2587 2603 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers Russell 2000 UCITS GB 220.36 - 219.28 221.25 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers Russell 2000 UCITS GB 17631.5 - 17586 17841 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFX DAXGlobal Gold Mining GO UCITS 28.28 - 27.44 28.28 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Treasury Bond 1-3Yr UCITS 131.83 - 131.72 131.83 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Treasury Bond 1-3Yr UCITS 105.62 - 105.59 106.28 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Asia Pacific Dividend UCITS 2165.5 - 2164.22 2173.65 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Asia Pacific Dividend UCITS 27.01 - 26.93 27.01 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Infrastructure UCITS 29.852 - 29.695 29.852 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Infrastructure UCITS 2391.5 - 2378 2397 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Italy Government Bond UCITS 170.5 - 170.5 171.18 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Listed Private Equity UCITS 1818 - 1815.23 1821.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI World EUR Hedged UCITS 53.7 - 53.57 53.7 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI World GBP Hedged UCITS 5623 - 5620 5627.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
PowerShares FTSE RAFI US 1000 UCITS 1578 - 1578 1592.37 0.00 0.00% 2019/09/17 Isikhathi 20:33
4819 - 4819 4852 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS US Energy Infrastructure MLP GO 5.143 - 5.138 5.143 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Treasury Bond 7-10Yr UCITS 205.46 - 205.02 205.46 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Treasury Bond 7-10Yr UCITS 164.72 - 164.5 165.7 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core FTSE 100 USD Hedged Acc 5.452 - 5.436 5.458 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Government Bond 10-15yr 196.46 - 196.46 196.46 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P 500 Utilities Sector Acc 528.38 - 527 530.25 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P 500 Utilities Sector Acc 6.598 - 6.553 6.598 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE All-World High Div Yld 55 - 54.88 55 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE All-World High Div Yld 44.06 - 44.06 44.35 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI USA Health Care DR 36.39 - 36.22 36.39 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares European Property Yield UCITS 3670.25 - 3640.42 3673.25 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor US TIPS DR Monthly Hedged D-GBP 102.82 - 102.52 102.85 0.00 0.00% 2019/09/17 Isikhathi 20:33
SSgA SPDR MSCI Emerging Markets UCITS 53.4 - 53.01 53.4 0.00 0.00% 2019/09/17 Isikhathi 20:33
SSgA SPDR S&P US Dividend Aristocrats 45.55 - 45.49 45.96 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE All-World UCITS USD Inc 87 - 86.69 87 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Timber & Forestry UCITS 1726.75 - 1722.39 1745.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P 500 Industrials Sector Acc 6.085 - 6.082 6.103 0.00 0.00% 2019/09/17 Isikhathi 20:33
UBS Barclays US Liquid Corp hedged GBP 1690.5 - 1682.3 1690.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers II Global Govt Bond DR 3C 13.46 - 13.435 13.47 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.02 - 131.69 132.02 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core Euro Government Bond UCITS 132.58 - 132.58 132.82 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Emerging Markets Dividend UCITS 20.95 - 20.9 20.95 0.00 0.00% 2019/09/17 Isikhathi 20:33
1678.2 - 1675.7 1691.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.53 - 111.53 111.72 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global High Yield Corp Bond Acc 5.276 - 5.273 5.287 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI AC Far East ex-Japan UCITS 51.98 - 51.76 51.98 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI AC Far East ex-Japan UCITS 4165 - 4152.36 4177.24 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Emerging Markets UCITS Acc 32.73 - 32.5 33.08 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Japan Small Cap UCITS Dist 39.1 - 38.94 39.1 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Japan Small Cap UCITS Dist 3127.5 - 3127 3153.95 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI World Quality Factor UCITS 37.78 - 37.64 37.78 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Real Estate S&P US Select Sector 19.698 - 19.525 19.698 0.00 0.00% 2019/09/17 Isikhathi 20:33
914 - 907.2 940.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers S&P 500 Equal Weight DR 1C 55.2 - 55.19 55.4 0.00 0.00% 2019/09/17 Isikhathi 20:33
Fidelity Europe Quality Income UCITS Acc 4.775 - 4.775 4.788 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core MSCI Pacific ex Japan UCITS 152.08 - 151.34 152.99 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core MSCI Pacific ex Japan UCITS 12176 - 12160 12235 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Government Bond 0-1Yr UCITS 98.49 - 98.47 98.52 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Government Bond 5-7Yr UCITS 164.16 - 164.13 164.4 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Aggregate Bond UCITS Dist 5.136 - 5.128 5.136 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Eastern Europe Capped UCITS 25.1625 - 25.145 25.415 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Emerging Markets Asia UCITS 141.26 - 140.47 141.26 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Emerging Markets UCITS Dist 3146 - 3140.75 3158.6 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Emerging Markets UCITS Dist 39.28 - 39.0475 39.28 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 44.98 - 44.74 44.98 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI World Momentum Factor UCITS 3487 - 3477 3496.9 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.98 - 100.98 100.98 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.84 - 153.84 153.84 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI AC Asia Ex Japan UCITS 3435.5 - 3431 3441 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI Russia Capped UCITS 1C 2745.5 - 2740 2794 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares USD Floating Rate Bond Hedged Dis 490.55 - 490.55 491.15 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers DBLCI - OY Balanced UCITS 2C 22.56 - 22.52 22.77 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers DBLCI - OY Balanced UCITS 3C 2169 - 2169 2180.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers STOXX Europe 600 Banks UCITS 2913.25 - 2911 2944.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers STOXX Europe 600 UCITS DR 1C 7484 - 7474 7500 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares USD Short Duration Corp Bond UCITS 102 - 101.83 102.2 0.00 0.00% 2019/09/17 Isikhathi 20:33
PIMCO Sterling Short Maturity Source UCITS 102.31 - 102.29 102.33 0.00 0.00% 2019/09/17 Isikhathi 20:33
PowerShares FTSE RAFI All-World 3000 UCITS 1566.75 - 1566.75 1568.59 0.00 0.00% 2019/09/17 Isikhathi 20:33
SPDR S&P Global Dividend Aristocrats UCITS 27.01 - 27.01 27.03 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers II Global Inflation-Linked 2C 27.05 - 26.88 27.1 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers II Global Sovereign GBP UCITS 2829 - 2825 2832 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.29 - 4.26 4.29 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Corporate Bond Large Cap UCITS 139.99 - 139.96 140.38 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P 500 Consumer Staples Sector Acc 466.2 - 464.66 467.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
PIMCO US Dollar Short Maturity Source UCITS 101.59 - 101.57 101.59 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Utilities S&P US Select Sector UCITS 387.35 - 384.04 387.35 0.00 0.00% 2019/09/17 Isikhathi 20:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1591.2 - 1588 1592.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 1101.8 - 1101.8 1109.45 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.64 - 138.64 139.44 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro High Yield Corporate Bond UCITS 104.06 - 104.02 104.24 0.00 0.00% 2019/09/17 Isikhathi 20:33
PowerShares FTSE RAFI Emerging Markets UCITS 691.25 - 688.5 691.25 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Energy S&P US Select Sector UCITS USD 334.2 - 332.16 338.93 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Technology S&P US Select Sector UCITS 198.32 - 197.8 198.32 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI Philippines IM UCITS 1C DR 1.905 - 1.897 1.905 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Emerging Markets Small Cap UCITS 61.84 - 61.83 61.86 0.00 0.00% 2019/09/17 Isikhathi 20:33
First Trust US Large Cap Core AlphaDEX Class B 3652 - 3648 3685.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Developed Markets Property Yield UCITS 27.68 - 27.49 27.68 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares GBP Corporate Bond ex-Financials UCITS 132.25 - 132.15 132.69 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares GBP Corporate Bond ex-Financials UCITS 149.29 - 149.23 149.29 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Aggregate Bond UCITS Hedged Acc 5.482 - 5.48 5.487 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global High Yield Corp Bond GBP Hedged 99.71 - 99.71 99.94 0.00 0.00% 2019/09/17 Isikhathi 20:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.76 - 62.68 62.89 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI World Consumer Staples DR 1C 36.92 - 36.73 36.92 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Corporate Bond ex-Financials UCITS 120.64 - 120.64 121.04 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Dow Jones Europe Sustainability Screened 45.44 - 45.15 45.44 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Financials S&P US Select Sector UCITS USD 200.07 - 199.98 200.62 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102 - 102 102.29 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Emerging Markets Latin America UCITS 1385.5 - 1385.5 1397.99 0.00 0.00% 2019/09/17 Isikhathi 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 13.9 - 13.9 13.92 0.00 0.00% 2019/09/17 Isikhathi 20:33
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.52 - 98.52 98.75 0.00 0.00% 2019/09/17 Isikhathi 20:33
BMO Barclays Global High Yield Bond Hedged Distrib 101.72 - 101.56 102.11 0.00 0.00% 2019/09/17 Isikhathi 20:33
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 28.45 - 28.39 28.45 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 2654.5 - 2636.5 2670.2 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Dow Jones Global Sustainability Screened U 42.12 - 41.99 42.12 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.52 - 5.51 5.52 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.18 - 96.18 96.29 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Inflation Linked Government Bond UC 164.78 - 164.25 165.56 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Inflation Linked Government Bond UC 132.03 - 131.89 133.35 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1361.5 - 1361.5 1387.43 0.00 0.00% 2019/09/17 Isikhathi 20:33
PIMCO Emerging Markets Advantage Local Bond Source 104.53 - 103.73 104.53 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Morningstar US Energy Infrastructure MLP UC 50.95 - 50.78 51 0.00 0.00% 2019/09/17 Isikhathi 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.17 - 70.98 71.17 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS WTI Crude Oil 8.727 - 8.622 9.12 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core FTSE 100 UCITS 722.1 - 719.6 724.3 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.536 - 1.536 1.538 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Corn 0.729 - 0.729 0.736 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Wheat 0.5745 - 0.5745 0.58 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Nickel 16.34 - 16.25 16.41 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS WTI 2Mth 20.39 - 20.39 21.25 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Agriculture 303.75 - 303.718 306.105 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Natural Gas 0.0293 - 0.029 0.0293 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE 250 31.86 - 31.79 31.88 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Physical Gold 11474.5 - 11474.5 11539.93 0.00 0.00% 2019/09/17 Isikhathi 20:33
HSBC S&P 500 UCITS 2412.35 - 2411.9 2429.46 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Physical Silver 16.91 - 16.75 16.93 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Physical Silver 1354.81 - 1350.04 1356.43 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Tips UCITS 217.99 - 217.69 218.08 0.00 0.00% 2019/09/17 Isikhathi 20:33
HSBC MSCI China UCITS 627.88 - 625.5 628.25 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Physical Gold 29.45 - 29.3 29.47 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Physical Gold 2358.25 - 2358 2368.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Industrial Metals 11.51 - 11.45 11.51 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares FTSE 250 UCITS 1909.2 - 1901.4 1910.6 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE Dev World 64.54 - 64.39 64.67 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE Japan USD 23.944 - 23.92 24.14 0.00 0.00% 2019/09/17 Isikhathi 20:33
Amundi ETF S&P 500 UCITS 54.46 - 54.42 54.46 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS WTI Short Crude Oil 60.47 - 57.93 61.17 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Sust MSCI EM SRI 6.5 - 6.4625 6.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Hedged WTI Crude Oil 281.8 - 280.8 293.1 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Turkey UCITS 1311 - 1311 1320.19 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares UK Dividend UCITS 757.6 - 755.2 759 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares UK Property UCITS 576.7 - 571.86 576.7 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Digitalisation Acc 6.811 - 6.787 6.811 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares FTSE 100 UCITS Acc 11852 - 11850 11918 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Water UCITS 3609 - 3598 3612 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P 500 UCITS Dist 2391.62 - 2390.1 2405.94 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P 500 USD Energy 5.0213 - 4.986 5.09 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Bloomberg Commodity 16.747 - 16.718 16.968 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core UK Gilts UCITS 14.13 - 14.13 14.21 0.00 0.00% 2019/09/17 Isikhathi 20:33
Wisdomtree Europe Equity UK 18.42 - 18.33 18.51 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost WTI Oil 3X Short Daily 12.23 - 10.89 12.6 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Gold Bullion Securities 141.1 - 140.28 141.28 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Edge S&P 500 Min Vol 59.36 - 58.99 59.36 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Australia UCITS 37.65 - 37.44 37.65 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source Physical Gold P Certs 145.99 - 145.29 146.13 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core MSCI World UCITS 4701.5 - 4697.12 4727 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core MSCI World UCITS 58.66 - 58.5 58.67 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Japan UCITS Dist 14.245 - 14.19 14.245 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Japan UCITS Dist 1141.25 - 1139.5 1149.26 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI World UCITS Dist 3747.5 - 3746 3768.12 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P 500 USD Info Tech 806.12 - 806.12 811.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares US Aggregate Bond Acc 5.467 - 5.455 5.467 0.00 0.00% 2019/09/17 Isikhathi 20:33
UBS MSCI USA ETF hedged A-acc 1249.5 - 1247.3 1249.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE Dev Europe x UK 26.448 - 26.397 26.529 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Silver 3X Leverage Daily 2.942 - 2.872 2.942 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core EUR Corp Bond Acc 5.271 - 5.271 5.287 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P 500 USD Financials 7.505 - 7.505 7.5375 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P 500 USD Financials 601.5 - 601.5 607.51 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares US Mortgage Backed Sec 4.9255 - 4.9075 4.9255 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard S&P 500 UCITS USD Inc 57.08 - 56.98 57.1 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard S&P 500 UCITS USD Inc 45.75 - 45.72 46.03 0.00 0.00% 2019/09/17 Isikhathi 20:33
WisdomTree Japan Equity Hedged 977.2 - 976.5 977.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Nasdaq 100 3X Short Daily 93.75 - 93.75 94.7 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost WTI Oil 3X Leverage Daily 0.625 - 0.602 0.718 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Treasury Bond 1-3 Acc 5.213 - 5.209 5.213 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares GBP Ultrashort Bond GBP 100.6 - 100.56 100.7 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Europe ex-UK UCITS 2876 - 2870 2886.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Europe Momentum UK 6.819 - 6.784 6.819 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Japan Hedged UCITS 35.435 - 35.4 35.47 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P 500 USD Health Care 6.673 - 6.657 6.683 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P 500 USD Health Care 534.75 - 534.75 537.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE 100 UCITS GBP Inc 32.7 - 32.59 32.82 0.00 0.00% 2019/09/17 Isikhathi 20:33
4.146 - 4.146 4.183 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core EURO STOXX 50 UCITS 10034 - 10026 10072 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Europe Value Factor 5.838 - 5.834 5.899 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P Gold Producers UCITS 12.0975 - 11.695 12.145 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P Gold Producers UCITS 969.5 - 941.5 969.9 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Automation & Robotics Acc 7.71 - 7.69 7.723 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Automation & Robotics Acc 618.12 - 617.5 623.25 0.00 0.00% 2019/09/17 Isikhathi 20:33
3352 - 3348.63 3378.42 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Clean Energy UCITS 518.25 - 514 518.25 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Healthcare Innovation Acc 6.071 - 6.032 6.071 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares J.P. Morgan $ EM Bond Acc 5.659 - 5.63 5.659 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Edge MSCI USA Value Factor 6.84 - 6.83 6.871 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Target UK Real Estate 493.3 - 491.2 494.23 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares USD Treasury Bond 20+Yr DE 5.229 - 5.181 5.229 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares USD Treasury Bond 20+Yr DE 419 - 417 420 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE Developed Asia Pacif 19.805 - 19.805 19.907 0.00 0.00% 2019/09/17 Isikhathi 20:33
Amundi ETF MSCI Emerging Asia UCITS 31.56 - 31.37 31.56 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Natural GAS 3X Leverage Daily 0.0602 - 0.058 0.0615 0.00 0.00% 2019/09/17 Isikhathi 20:33
Boost Natural GAS 3X Leverage Daily 4.83 - 4.75 4.95 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI EM Asia UCITS 1C 3886 - 3879 3886 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS GBP Daily Hedged Physical Gold 846.38 - 843.5 846.38 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFX DAXGlobal Gold Mining GO UCITS 2266.2 - 2210.8 2269.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Corp Bond Acc Share Class 5.756 - 5.738 5.756 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ TIPS 0-5 Dist Share Class 396.8 - 396.7 399.87 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ TIPS 0-5 Dist Share Class 4.952 - 4.952 4.956 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Corporate Bond UCITS 99.4 - 99.28 99.45 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI China UCITS DR 1C 1380.5 - 1377.5 1380.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI USA Financials DR 20.512 - 20.512 20.597 0.00 0.00% 2019/09/17 Isikhathi 20:33
First Trust US Equity Income Class A 1908.8 - 1903.5 1935 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers FTSE All-Share UCITS DR 411.15 - 411.15 413.25 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI Mexico UCITS DR 1C 346.2 - 340.6 346.2 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers ShortDAX Daily UCITS 1C 1806.4 - 1806.4 1819.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS GBP Daily Hedged Brent Crude Oil 379.45 - 375.1 395.6 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Germany Government Bond UCITS 148.5 - 148.5 148.61 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI World Value Factor UCITS 30.53 - 30.5 30.64 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE All-World UCITS USD Inc 69.7 - 69.67 70.07 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers FTSE 100 UCITS DR Income 764.3 - 763.68 766.4 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Short Duration Corp Bond Acc 5.351 - 5.341 5.351 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core Euro Corporate Bond UCITS 134.34 - 134.17 134.66 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares GBP Corporate Bond 1-5Yr UCITS 105.82 - 105.72 106 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Japan SRI Acc Share Class 5.685 - 5.685 5.723 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Japan SRI Acc Share Class 456.75 - 456.75 459.9 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers FTSE 100 Short Daily UCITS 376.02 - 374.89 376.75 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers ShortDAX x2 Daily UCITS 1C 301.85 - 301.85 305.55 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Aggregate Bond Hedged Acc 5.21 - 5.206 5.214 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI World Momentum Factor UCITS 43.54 - 43.19 43.54 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFX FTSE 100 Super Short Strategy 2x GBP 718.1 - 711.8 722.2 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ High Yield Corporate Bond UCITS 104.43 - 104.38 104.56 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.015 - 5.014 5.02 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Global Aggregate Bond Hedged Dist 5.18 - 5.175 5.185 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares US Mortgage Backed Securities Acc 5.359 - 5.359 5.361 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFX Longer Dated All Commodities GO UCITS 13.79 - 13.79 14.02 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P 500 Consumer Staples Sector Acc 5.819 - 5.76 5.822 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core MSCI Emerging Markets IMI UCITS 27.5 - 27.29 27.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Core MSCI Emerging Markets IMI UCITS 2204 - 2198 2212 0.00 0.00% 2019/09/17 Isikhathi 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 56.66 - 56.23 56.66 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI Philippines IM UCITS 1C DR 152.65 - 152.65 153 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ High Yield Corp Bond Acc Share Class 5.639 - 5.634 5.646 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Developed Markets Property Yield UCITS 2214.75 - 2209.5 2223.36 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.83 - 112.36 112.88 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 15.5925 - 15.435 16.14 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 1249 - 1237.8 1302 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares $ Short DurationHigh Yield Corporate Bond 93.18 - 93.18 93.31 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Emerging Markets Local Government Bond UCI 59.83 - 59.52 59.83 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Emerging Markets Local Government Bond UCI 47.94 - 47.92 48.23 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.89 - 110.82 111.18 0.00 0.00% 2019/09/17 Isikhathi 20:33
DB Physical Rhodium 400 - 400 422 0.00 0.00% 2019/09/17 Isikhathi 20:03
ETFS Leveraged Nickel 107 - 107 107 0.00 0.00% 2019/09/17 Isikhathi 20:03
Source NASDAQ Biotech 33.56 - 33.44 33.64 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares MSCI EM Islamic 16.72 - 16.6 16.72 0.00 0.00% 2019/09/17 Isikhathi 20:03
Vanguard USD Treasury Bd 25.19 - 25.12 25.19 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares S&P 500 UCITS Dist 29.85 - 29.78 29.86 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares MSCI World UCITS Dist 46.77 - 46.63 46.77 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares S&P 500 USD Info Tech 10.055 - 10.03 10.065 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares $ Corporate Bond UCITS 120.11 - 119.64 120.21 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares GBP-Linked Gilts UCITS 19.81 - 19.81 20.18 0.00 0.00% 2019/09/17 Isikhathi 20:03
Boost Nasdaq 100 3X Short Daily 1.17 - 1.167 1.18 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares S&P 500 GBP Hedged UCITS 6912 - 6898 6913 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.26 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares Core GBP Corporate Bond UCITS 150.81 - 150.8 151.19 0.00 0.00% 2019/09/17 Isikhathi 20:03
HSBC MSCI Japan UCITS 2612 - 2612 2629.66 0.00 0.00% 2019/09/17 Isikhathi 19:33
HSBC MSCI World UCITS 1760 - 1760 1770.15 0.00 0.00% 2019/09/17 Isikhathi 19:33
iShares Core DAX UCITS 105.97 - 105.92 106.02 0.00 0.00% 2019/09/17 Isikhathi 19:33
iShares Agribusiness UCITS 2770 - 2770 2779 0.00 0.00% 2019/09/17 Isikhathi 19:33
iShares S&P 500 EUR Hedged UCITS 66.17 - 66.07 66.17 0.00 0.00% 2019/09/17 Isikhathi 19:33
iShares MSCI Japan EUR Hedged UCITS 47.09 - 46.92 47.18 0.00 0.00% 2019/09/17 Isikhathi 19:33
WisdomTree Enhanced Commodity A-USD Inc 807 - 807 818.72 0.00 0.00% 2019/09/17 Isikhathi 19:33
iShares $ Emerging Markets Corporate Bond UCITS 102.7 - 102.01 102.7 0.00 0.00% 2019/09/17 Isikhathi 19:03
DB Physical Gold GBP Hedged 838.25 - 838.25 838.25 0.00 0.00% 2019/09/17 Isikhathi 19:03
SSgA SPDR S&P Euro Dividend Aristocrats 21.17 - 21.13 21.21 0.00 0.00% 2019/09/17 Isikhathi 19:03
Lyxor UCITS S&P 500 D-USD 30.62 - 30.57 30.62 0.00 0.00% 2019/09/17 Isikhathi 18:33
Fidelity US Quality Income Inc 6.442 - 6.442 6.442 0.00 0.00% 2019/09/17 Isikhathi 18:33
SG Natural Gas X5 Daily Short GBP 0.16 - 0.16 0.16 0.00 0.00% 2019/09/17 Isikhathi 18:33
ROBO-STOX Global Robotics and Automation GO UCITS 15.31 - 15.31 15.38 0.00 0.00% 2019/09/17 Isikhathi 18:03
iShares EURO STOXX Banks 30-15 UCITS 8.5231 - 8.5231 8.5231 0.00 0.00% 2019/09/17 Isikhathi 16:32
iShares MSCI Europe UCITS Acc 52.55 - 52.51 52.55 0.00 0.00% 2019/09/17 Isikhathi 15:33
iShares EURO STOXX 50 UCITS 35.26 - 35.26 35.26 0.00 0.00% 2019/09/17 Isikhathi 15:04
iShares STOXX Europe 600 Banks UCITS 13.106 - 13.084 13.1226 0.00 0.00% 2019/09/17 Isikhathi 15:04
iShares STOXX Europe 600 UCITS 38.37 - 38.37 38.44 0.00 0.00% 2019/09/17 Isikhathi 14:34
UBS MSCI EMU UCITS USD 25.89 - 25.89 25.89 0.00 0.00% 2019/09/17 Isikhathi 12:33
DB Physical Palladium 153.59 - 153.59 153.59 0.00 0.00% 2019/09/17 Isikhathi 12:05
iShares Diversified Commodity Swap UCITS DE 18.817 - 18.817 18.817 0.00 0.00% 2019/09/17 Isikhathi 12:05
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Isikhathi 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Isikhathi 4:33
iShares Bric 50 UCITS 30.8 - 30.77 30.8 0.00 0.00% 2019/09/17 Isikhathi 4:02
HSBC MSCI EUROPE UCITS 1181 - 1181 1195.5 0.00 0.00% 2019/09/17 Isikhathi 4:02
UBS BBG CMCI WTI CRUDE 68.93 - 68.93 69.83 0.00 0.00% 2019/09/17 Isikhathi 4:02
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Isikhathi 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Isikhathi 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Isikhathi 4:02
SG WTI X5 Daily Short USD 15.25 - 15.25 15.3 0.00 0.00% 2019/09/17 Isikhathi 4:02
ETFS Forward WTI Crude Oil 31.93 - 31.93 33.54 0.00 0.00% 2019/09/17 Isikhathi 4:02
ETFS 5x Long USD Short GBP ETC 10191 - 10191 10380 0.00 0.00% 2019/09/17 Isikhathi 4:02
Ether Tracker One XBT Provider 15.704 - 15.704 17.419 0.00 0.00% 2019/09/17 Isikhathi 4:02
iShares S&P 500 Industrials Sector Acc 493.4 - 493.4 493.6 0.00 0.00% 2019/09/17 Isikhathi 4:02
db x-trackers MSCI Malaysia UCITS DR 1C 920 - 920 925 0.00 0.00% 2019/09/17 Isikhathi 4:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9161 - 9161 9413.5 0.00 0.00% 2019/09/17 Isikhathi 4:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2224.5 - 2213.5 2224.5 0.00 0.00% 2019/09/17 Isikhathi 4:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 161.11 - 161.11 162.14 0.00 0.00% 2019/09/17 Isikhathi 4:02
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/17 Isikhathi 4:02
iShares Emerging Asia Local Government Bond UCITS 76.305 - 76.305 76.895 0.00 0.00% 2019/09/17 Isikhathi 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Isikhathi 20:33
UBS MSCI Japan A-dis 1091.75 - 1089.95 1091.75 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Long CHF Short GBP 5620 - 5620 5633 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Short CHF Long GBP 3251.5 - 3250 3251.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Short JPY Long GBP 4128 - 4125 4128 0.00 0.00% 2019/09/16 Isikhathi 20:33
Amundi MSCI Germany UCITS 20097.5 - 20097.5 20185 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS 3x Long USD Short GBP 8056.5 - 8024 8056.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS 3x Short EUR Long USD 79.19 - 78.15 79.19 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Agriculture 4.24 - 4.15 4.24 0.00 0.00% 2019/09/16 Isikhathi 20:33
WisdomTree UK Equity Income 516.3 - 516.3 517.03 0.00 0.00% 2019/09/16 Isikhathi 20:33
db x-trackers US Dollar Cash 178.28 - 178.28 178.28 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Isikhathi 20:33
Fidelity US Quality Income Inc 519.88 - 517.25 519.88 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Short Industrial Metals DJ 43.59 - 43.22 43.59 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares MSCI South Africa UCITS 2627.5 - 2565 2627.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares MSCI Mexico Capped UCITS 104.89 - 103.5 104.89 0.00 0.00% 2019/09/16 Isikhathi 20:33
Lyxor UCITS JPX-Nikkei 400 Daily GB 11727 - 11716 11727 0.00 0.00% 2019/09/16 Isikhathi 20:33
db x-trackers FTSE China 50 UCITS DR 3040 - 3037 3040 0.00 0.00% 2019/09/16 Isikhathi 20:33
db x-trackers MSCI Indonesia UCITS 1C 1261 - 1257.18 1261 0.00 0.00% 2019/09/16 Isikhathi 20:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15177.5 - 15108.22 15177.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
db x-trackers STOXX Europe 600 Utilities UCITS 8704 - 8704 8751 0.00 0.00% 2019/09/16 Isikhathi 20:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5059.5 - 5046 5059.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
db x-trackers S&P Global Infrastructure UCITS 1C 3779 - 3779 3782.39 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares Emerging Asia Local Government Bond UCITS 94.61 - 94.61 94.79 0.00 0.00% 2019/09/16 Isikhathi 20:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1341.2 - 1340.4 1341.2 0.00 0.00% 2019/09/16 Isikhathi 20:33
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.99 - 103.78 103.99 0.00 0.00% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1431.6 - 1419.16 1431.6 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Tin 30.43 - 29.6 30.59 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Short Gold 21.07 - 21.07 21.09 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Brent 1Yr USD 53.83 - 53.05 53.83 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Isikhathi 20:33
Source FTSE 250 UCITS 14868 - 14868 15010 0.00 0.00% 2019/09/16 Isikhathi 20:33
HSBC MSCI Canada UCITS 1404.75 - 1395.91 1404.75 0.00 0.00% 2019/09/16 Isikhathi 20:33
HSBC MSCI Turkey UCITS 195.4 - 195.05 195.4 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares MSCI USA UCITS 23171.5 - 23092 23171.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Short CNY Long USD 38.58 - 38.58 38.82 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Short EUR Long USD 64.52 - 64.44 64.52 0.00 0.00% 2019/09/16 Isikhathi 20:33
Amundi MSCI Brazil UCITS 51.91 - 51.72 51.91 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS 3x Long EUR Short GBP 3168.5 - 3168.5 3173 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS 3x Long GBP Short USD 15 - 14.97 15 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS 3x Long JPY Short USD 11.905 - 11.905 11.92 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
SG Gold X5 Daily Short GBP 55.37 - 54.94 55.37 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Platinum ETC 3.37 - 3.37 3.54 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Isikhathi 20:33
HSBC MSCI EM Far East UCITS 3576.5 - 3556.82 3576.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
Source Physical Palladium P 155.06 - 155.06 156.16 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares MSCI Korea UCITS Acc 137.76 - 137.76 137.8 0.00 0.00% 2019/09/16 Isikhathi 20:33
UBS MSCI Canada hedged A-acc 1404.5 - 1400.6 1404.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
Vanguard Global Value Factor 33.08 - 32.97 33.08 0.00 0.00% 2019/09/16 Isikhathi 20:33
Boost FTSE 100 1X Short Daily 6065 - 6057 6065 0.00 0.00% 2019/09/16 Isikhathi 20:33
1129 - 1126 1129 0.00 0.00% 2019/09/16 Isikhathi 20:33
HSBC MSCI Mexico Capped UCITS 2617.5 - 2605.76 2617.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Isikhathi 20:33
Vanguard FTSE Developed Europe 33.81 - 33.81 34.16 0.00 0.00% 2019/09/16 Isikhathi 20:33
Boost S&P 500 3X Leverage Daily 58209.5 - 57600 58209.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
db x-trackers MSCI EMU UCITS DR 3586.8 - 3586.8 3592.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares US Aggregate Bond UCITS 86.42 - 86.2529 86.42 0.00 0.00% 2019/09/16 Isikhathi 20:33
UBS MSCI EMU UCITS hedged A-acc 1082.3 - 1082.3 1082.42 0.00 0.00% 2019/09/16 Isikhathi 20:33
WisdomTree Germany Equity UCITS 978 - 977.1 978 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Isikhathi 20:33
HSBC MSCI EM Latin America UCITS 2159.5 - 2124 2159.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares MSCI Mexico Capped UCITS 8446 - 8306.44 8446 0.00 0.00% 2019/09/16 Isikhathi 20:33
db xtrackers II iBoxx US 1 3 Treas 170.72 - 170.62 170.77 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Isikhathi 20:33
PowerShares FTSE RAFI Europe UCITS 822.6 - 822.6 823.2 0.00 0.00% 2019/09/16 Isikhathi 20:33
WisdomTree Japan Equity Hedged Acc 16.825 - 16.79 16.83 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares US Equity Buyback Achievers 6.625 - 6.6 6.625 0.00 0.00% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Euro Stoxx 50 Dailly US 146.26 - 146.26 146.46 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares S&P 500 Materials Sector Acc 465.6 - 465.6 468.3 0.00 0.00% 2019/09/16 Isikhathi 20:33
Boost Euro Stoxx Banks 3X Short Daily 2237.2 - 2176 2254.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73 - 72.83 73 0.00 0.00% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5876.5 - 5848 5876.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares Core Euro Corporate Bond UCITS 119.27 - 119.27 119.74 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares Euro Government Bond 1-3Yr UCITS 128.17 - 128.1 128.72 0.00 0.00% 2019/09/16 Isikhathi 20:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8127 - 8108 8127 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares Euro High Yield Corporate Bond UCITS 92.27 - 92.25 92.49 0.00 0.00% 2019/09/16 Isikhathi 20:33
SSga SPDR Dow Jones Global Real Estate UCITS 31.05 - 30.92 31.05 0.00 0.00% 2019/09/16 Isikhathi 20:33
Source STOXX Europe 600 Optimised Banks UCITS 59.02 - 59.02 59.07 0.00 0.00% 2019/09/16 Isikhathi 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3864.5 - 3856.48 3871 0.00 0.00% 2019/09/16 Isikhathi 20:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.8 - 6282.95 78.8 0.00 0.00% 2019/09/16 Isikhathi 20:33
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.08 - 62.08 62.4 0.00 0.00% 2019/09/16 Isikhathi 20:33
db x-trackers MSCI World Consumer Discretionary 1C 34.875 - 34.875 34.922 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Zinc 7.49 - 7.49 7.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Sugar 6.41 - 6.25 6.41 0.00 0.00% 2019/09/16 Isikhathi 20:33
Lyxor UCITS MSCI USA D-EUR 23120.5 - 23028 23120.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares MSCI Japan UCITS Acc 12089.5 - 12075 12108 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares MSCI Korea UCITS Dist 38.8462 - 38.74 39.4013 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares STOXX Europe 50 UCITS 2886.75 - 2886.75 2901.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
Boost Palladium 1X Short Daily 25.74 - 25.59 25.85 0.00 0.00% 2019/09/16 Isikhathi 20:33
WisdomTree Eurozone Quality Div 1532.3 - 1532.3 1534.8 0.00 0.00% 2019/09/16 Isikhathi 20:33
db x-trackers JPX-Nikkei 400 USD 13.83 - 13.83 13.87 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares Fallen Angels HY Corp Bnd 435.6 - 434.2 437 0.00 0.00% 2019/09/16 Isikhathi 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares S&P 500 Materials Sector Acc 5.781 - 5.781 5.835 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.145 - 5.145 5.155 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares Euro Corp Bnd Sustain Screen 0-3y 444.38 - 444.38 446.76 0.00 0.00% 2019/09/16 Isikhathi 20:33
PowerShares Emerging Markets USD Bond ETF 19.765 - 19.67 19.765 0.00 0.00% 2019/09/16 Isikhathi 20:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5846.5 - 5803 5846.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Isikhathi 20:33
Amundi ETF MSCI Emerging Latin America UCITS 15.26 - 15.14 15.26 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares EURO Total Market Growth Large UCITS 3443.75 - 3443.75 3467.5 0.00 0.00% 2019/09/16 Isikhathi 20:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 46.86 - 46.86 46.92 0.00 0.00% 2019/09/16 Isikhathi 20:33
Xtrackers USD High Yield Corporate Bond UCITS 15.01 - 15.01 15.01 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Isikhathi 20:03
iShares Euro Government Bond 1-3Yr UCITS 144.73 - 144.65 144.73 0.00 0.00% 2019/09/16 Isikhathi 20:03
db x-trackers CSI300 UCITS 1C 12.13 - 12.13 12.15 0.00 0.00% 2019/09/16 Isikhathi 19:33
Powershares Global Buyback Achievers UCITS 35.17 - 35.17 35.17 0.00 0.00% 2019/09/16 Isikhathi 19:33
WisdomTree ISEQ 20 UCITS 12.48 - 12.48 12.48 0.00 0.00% 2019/09/16 Isikhathi 19:03
db xtrackers II iBoxx US Treasurie 223.27 - 223.27 223.27 0.00 0.00% 2019/09/16 Isikhathi 12:03
iShares $ Emerging Markets Corporate Bond UCITS 82.43 - 82.43 82.43 0.00 0.00% 2019/09/16 Isikhathi 12:03
iShares $ Short DurationHigh Yield Corporate Bond 74.7 - 74.7 74.7 0.00 0.00% 2019/09/16 Isikhathi 12:03
WisdomTree India Earnings Inc 1353.3 - 1353.3 1353.3 0.00 0.00% 2019/09/15 Isikhathi 6:02
ETFS Grains 2.822 - 2.822 2.822 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Isikhathi 21:02
Boost FTSE MIB Banks 11771.5 - 11771.5 11771.5 0.00 0.00% 2019/09/14 Isikhathi 21:02
SG SX5E X5 Daily Long 46.11 - 46.11 46.11 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Long EUR Short GBP 4616.5 - 4616.5 4616.5 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Long EUR Short USD 2624 - 2624 2624 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares MSCI Turkey UCITS 16.71 - 16.71 16.71 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS 3X Long EUR Short USD 14.14 - 14.14 14.14 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Isikhathi 21:02
Lyxor UCITS MSCI World D-EUR 217.74 - 217.74 217.74 0.00 0.00% 2019/09/14 Isikhathi 21:02
Boost Bund 10Y 3X Short Daily 3490.5 - 3490.5 3490.5 0.00 0.00% 2019/09/14 Isikhathi 21:02
Boost FTSE MIB 3x Short Daily 494.7 - 494.7 494.7 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Longer Dated Brent Crude 35.27 - 35.27 35.27 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares JPX-Nikkei 400 EUR Hdg 5.256 - 5.256 5.256 0.00 0.00% 2019/09/14 Isikhathi 21:02
Boost BTP 10Y 3X Leverage Daily 16947.5 - 16947.5 16947.5 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares MSCI Europe Momentum UK 609.15 - 609.15 609.15 0.00 0.00% 2019/09/14 Isikhathi 21:02
Boost FTSE MIB 3x Leverage Daily 7855.5 - 7855.5 7855.5 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares MSCI EMU Large Cap UCITS 38.58 - 38.58 38.58 0.00 0.00% 2019/09/14 Isikhathi 21:02
Vanguard Global Liquidity Factor 35.49 - 35.49 35.49 0.00 0.00% 2019/09/14 Isikhathi 21:02
db x-trackers MSCI Korea UCITS DR 5160 - 5160 5160 0.00 0.00% 2019/09/14 Isikhathi 21:02
PIMCO EM Advantage Local Bond EUR 77.435 - 77.435 77.435 0.00 0.00% 2019/09/14 Isikhathi 21:02
Fidelity Global Quality Income Inc 6.06 - 6.06 6.06 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares Euro Ultrashort Bond UCITS 89.04 - 89.04 89.04 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares MSCI Target US Real Estate 2151.75 - 2151.75 2151.75 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares EURO STOXX 50 ex-Financials 39.06 - 39.06 39.06 0.00 0.00% 2019/09/14 Isikhathi 21:02
Lyxor FTSE 100 Monthly Hedged C-USD 132.4 - 132.4 132.4 0.00 0.00% 2019/09/14 Isikhathi 21:02
PowerShares FTSE RAFI US 1000 UCITS 19.825 - 19.825 19.825 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.03 - 7.03 7.03 0.00 0.00% 2019/09/14 Isikhathi 21:02
SPDR Euro Stoxx Low Volatility UCITS 40.188 - 40.188 40.188 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 118.87 - 118.87 118.87 0.00 0.00% 2019/09/14 Isikhathi 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.495 - 35.495 35.495 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.19 - 18.19 18.19 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares Euro Government Bond 5-7Yr UCITS 145.96 - 145.96 145.96 0.00 0.00% 2019/09/14 Isikhathi 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.06 - 114.06 114.06 0.00 0.00% 2019/09/14 Isikhathi 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 74.21 - 74.21 74.21 0.00 0.00% 2019/09/14 Isikhathi 21:02
First Trust US Small Cap Core AlphaDEX Acc 23.548 - 23.548 23.548 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares Euro Government Bond 1-3Yr UCITS Acc 9991 - 9991 9991 0.00 0.00% 2019/09/14 Isikhathi 21:02
FundLogic Alternatives plc MS Scientific Beta US E 142.38 - 142.38 142.38 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Softs 2.767 - 2.767 2.767 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Energy 3.551 - 3.551 3.551 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Livestock 2.572 - 2.572 2.572 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Petroleum 11.83 - 11.83 11.83 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Soybean Oil 3.165 - 3.165 3.165 0.00 0.00% 2019/09/14 Isikhathi 21:02
Source RDX UCITS 149.22 - 149.22 149.22 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short Silver 15.51 - 15.51 15.51 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Isikhathi 21:02
Amundi MSCI EMU UCITS 18707 - 18707 18707 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Isikhathi 21:02
HSBC MSCI Canada UCITS 17.43 - 17.43 17.43 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Long USD Short GBP 5570 - 5570 5570 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short EUR Long USD 5144.5 - 5144.5 5144.5 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short GBP Long USD 60.03 - 60.03 60.03 0.00 0.00% 2019/09/14 Isikhathi 21:02
Source MSCI Japan UCITS 60.97 - 60.97 60.97 0.00 0.00% 2019/09/14 Isikhathi 21:02
SG WTI X5 Daily Long USD 10.14 - 10.14 10.14 0.00 0.00% 2019/09/14 Isikhathi 21:02
WisdomTree Europe Equity 17.966 - 17.966 17.966 0.00 0.00% 2019/09/14 Isikhathi 21:02
SG Gold X5 Daily Long GBP 141.36 - 141.36 141.36 0.00 0.00% 2019/09/14 Isikhathi 21:02
SG S&P X5 Daily Short USD 40.06 - 40.06 40.06 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Isikhathi 21:02
Amundi ETF MSCI China UCITS 302.65 - 302.65 302.65 0.00 0.00% 2019/09/14 Isikhathi 21:02
Amundi ETF MSCI Spain UCITS 17085 - 17085 17085 0.00 0.00% 2019/09/14 Isikhathi 21:02
SG Copper X5 Daily Short USD 108.77 - 108.77 108.77 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Isikhathi 21:02
UBS - FTSE 100 UCITS GBP A-dis 6859 - 6859 6859 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Forward Energy DJ UBSCI F3 18.07 - 18.07 18.07 0.00 0.00% 2019/09/14 Isikhathi 21:02
Ether Tracker Euro XBT Provider 14.65 - 14.65 14.65 0.00 0.00% 2019/09/14 Isikhathi 21:02
Bitcoin Tracker EUR XBT Provider 449.92 - 449.92 449.92 0.00 0.00% 2019/09/14 Isikhathi 21:02
SG Natural Gas X3 Daily Long USD 36.1 - 36.1 36.1 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares Euro Aggregate Bond UCITS 114.11 - 114.11 114.11 0.00 0.00% 2019/09/14 Isikhathi 21:02
SG Natural Gas X3 Daily Short USD 18.92 - 18.92 18.92 0.00 0.00% 2019/09/14 Isikhathi 21:02
SG Natural Gas X5 Daily Short USD 0.17 - 0.17 0.17 0.00 0.00% 2019/09/14 Isikhathi 21:02
db x-trackers MSCI Canada UCITS 1C 54.54 - 54.54 54.54 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short All Commodities DJ UBSCI 80.82 - 80.82 80.82 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Isikhathi 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4213 - 4213 4213 0.00 0.00% 2019/09/14 Isikhathi 21:02
WisdomTree Emerging Asia Equity Income 10.695 - 10.695 10.695 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS GBP Daily Hedged Industrial Metals 629.75 - 629.75 629.75 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares Core Euro Government Bond UCITS 117.87 - 117.87 117.87 0.00 0.00% 2019/09/14 Isikhathi 21:02
Lyxor UCITS MSCI EM Latin America C-USD 31.35 - 31.35 31.35 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares Euro Government Bond 0-1Yr UCITS 87.59 - 87.59 87.59 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares MSCI Emerging Markets Asia UCITS 11499 - 11499 11499 0.00 0.00% 2019/09/14 Isikhathi 21:02
db x-trackers STOXX Europe 600 Tech UCITS 6450.5 - 6450.5 6450.5 0.00 0.00% 2019/09/14 Isikhathi 21:02
Fidelity Europe Quality Income Hedged Acc 5.542 - 5.542 5.542 0.00 0.00% 2019/09/14 Isikhathi 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3849 - 3849 3849 0.00 0.00% 2019/09/14 Isikhathi 21:02
iShares EURO Total Market Value Large UCITS 1896.8 - 1896.8 1896.8 0.00 0.00% 2019/09/14 Isikhathi 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 360.5 - 360.5 360.5 0.00 0.00% 2019/09/14 Isikhathi 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.15 - 97.15 97.15 0.00 0.00% 2019/09/14 Isikhathi 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 5922 - 5922 5922 0.00 0.00% 2019/09/14 Isikhathi 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1340.1 - 1340.1 1340.1 0.00 0.00% 2019/09/14 Isikhathi 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 30.72 - 30.72 30.72 0.00 0.00% 2019/09/14 Isikhathi 21:02
db x-trackers II Global Sovereign EUR UCITS 5C 22751.5 - 22751.5 22751.5 0.00 0.00% 2019/09/14 Isikhathi 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 9177 - 9177 9177 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Isikhathi 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 101.7 - 101.7 101.7 0.00 0.00% 2019/09/14 Isikhathi 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1740.3 - 1740.3 1740.3 0.00 0.00% 2019/09/14 Isikhathi 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.52 - 113.52 113.52 0.00 0.00% 2019/09/14 Isikhathi 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2404 - 2404 2404 0.00 0.00% 2019/09/14 Isikhathi 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 27.033 - 27.033 27.033 0.00 0.00% 2019/09/14 Isikhathi 21:02
ETFS Soybeans 16.93 - 16.8 16.93 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS Physical PM Basket 116.22 - 116.22 116.32 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS Short GBP Long USD 4820 - 4820 4823 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI ACWI UCITS 4114 - 4114 4120.61 0.00 0.00% 2019/09/13 Isikhathi 20:32
Source MSCI World UCITS 63.03 - 62.97 63.09 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Canada UCITS 10701 - 10692 10701 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS 3x Short EUR Long GBP 3244 - 3237 3244 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS 3x Short GBP Long USD 68.22 - 68 68.22 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard FTSE North America 74.39 - 74.39 74.43 0.00 0.00% 2019/09/13 Isikhathi 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Isikhathi 20:32
Boost FTSE 250 1X Short Daily 4791.5 - 4787 4791.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS 5x Short EUR Long GBP ETC 1010.5 - 1010.5 988.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares EURO STOXX Small UCITS 3124.5 - 3122.76 3124.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
Boost FTSE 250 2X Leverage Daily 22840 - 22840 22865 0.00 0.00% 2019/09/13 Isikhathi 20:32
Boost Nasdaq 100 3X Leverage Daily 115084.5 - 114151 115084.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Government Bond 10-15yr 174.72 - 174.72 175.18 0.00 0.00% 2019/09/13 Isikhathi 20:32
db x-trackers MSCI Brazil UCITS DR 1C 4094 - 4094 4141.76 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Government Bond 3-5Yr UCITS 155.48 - 155.48 156.26 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3634 - 3630 3634 0.00 0.00% 2019/09/13 Isikhathi 20:32
Boost US Treasuries 10Y 3X Leverage Daily 9461.5 - 9461.5 9546 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Government Bond 7-10Yr UCITS 203.59 - 203.59 204.22 0.00 0.00% 2019/09/13 Isikhathi 20:32
FundLogic Alternatives plc - SciBeta HFE Japan 101.52 - 101.52 101.52 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.97 - 45.97 46 0.00 0.00% 2019/09/13 Isikhathi 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.72 - 34.72 34.76 0.00 0.00% 2019/09/13 Isikhathi 20:32
FundLogic Alternatives plc - SciBeta HFE Europe Eq 108.54 - 108.54 108.54 0.00 0.00% 2019/09/13 Isikhathi 20:32
FundLogic Alternatives plc - SciBeta HFE Pacific e 110.4 - 110.4 110.4 0.00 0.00% 2019/09/13 Isikhathi 20:32
FundLogic Alternatives plc - SciBeta HFE US Equity 126.7 - 126.7 126.7 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17221 - 17221 17398 0.00 0.00% 2019/09/13 Isikhathi 20:32
Source MSCI USA UCITS 80.47 - 80.41 80.47 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Poland UCITS 19.75 - 19.52 19.75 0.00 0.00% 2019/09/13 Isikhathi 20:32
WisdomTree India Quality Acc 16.988 - 16.91 17.055 0.00 0.00% 2019/09/13 Isikhathi 20:32
CSOP Source FTSE China A50 UCITS 23.09 - 23 23.09 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Global High Yield Corp Bond Acc 4.758 - 4.748 4.758 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.61 - 22.61 22.66 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1815.8 - 1815.8 1825.8 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS Lead 19.01 - 18.88 19.01 0.00 0.00% 2019/09/13 Isikhathi 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.91 - 0.91 0.91 0.00 0.00% 2019/09/13 Isikhathi 20:02
iShares STOXX Europe 600 Construction & Materials 47.965 - 47.965 47.965 0.00 0.00% 2019/09/13 Isikhathi 20:02
iShares MDAX UCITS DE 222.3 - 222.3 222.3 0.00 0.00% 2019/09/12 Isikhathi 18:03
SG Natural Gas X5 Daily Long USD 2.64 - 2.64 2.64 0.00 0.00% 2019/09/09 Isikhathi 18:32
ETFS Long GBP Short USD 2789.5 - 2789.5 2789.5 0.00 0.00% 2019/09/07 Isikhathi 21:03
iShares STOXX Europe Small 200 UCITS 27.46 - 27.46 27.46 0.00 0.00% 2019/08/29 Isikhathi 13:03
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Isikhathi 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Isikhathi 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Isikhathi 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Isikhathi 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Isikhathi 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Isikhathi 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Isikhathi 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Isikhathi 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Isikhathi 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Isikhathi 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Isikhathi 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Isikhathi 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Isikhathi 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Isikhathi 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Isikhathi 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Isikhathi 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Isikhathi 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 Isikhathi 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 Isikhathi 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Isikhathi 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Isikhathi 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Isikhathi 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Isikhathi 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Isikhathi 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Isikhathi 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Isikhathi 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Isikhathi 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Isikhathi 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Isikhathi 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Isikhathi 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Isikhathi 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Isikhathi 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Isikhathi 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Isikhathi 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Isikhathi 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Isikhathi 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Isikhathi 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Isikhathi 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Isikhathi 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Isikhathi 0:00