Forum Online
Sweden
Sweden

sek/usd

0.1031
Isilinganiso esibukhoma
0 (0.39%)
Shintsha
19 September 2019
Isikhathi 21:11:14
0 (2.18%)
Shintsha / 3 Inyanga
0 (5.06%)
Shintsha / 6 Inyanga
0 (8.60%)
Ukuguquguquka kwonyaka

18 Karat Gold

345
Isilinganiso esibukhoma
1 (0.29%)
Shintsha
19 September 2019
Isikhathi 17:02:01
55 (18.97%)
Shintsha / 3 Inyanga
59 (20.63%)
Shintsha / 6 Inyanga
88 (34.24%)
Ukuguquguquka kwonyaka

OMX Stockholm

1,578
Isilinganiso esibukhoma
11 (0.68%)
Shintsha
19 September 2019
Isikhathi 20:32:56
33 (2.17%)
Shintsha / 3 Inyanga
11 (0.68%)
Shintsha / 6 Inyanga
23 (1.50%)
Ukuguquguquka kwonyaka

Sweden

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bitcoin Tracker One XBT 460.5 460 460 462.49 9.98 2.17% 2019/09/19 Isikhathi 20:32
Bitcoin Tracker EUR XBT Provider 429.2 428 425.9 429.2 11.11 2.59% 2019/09/19 Isikhathi 20:32
XACT Nordic High Dividend Low Volatility 123.5 123.54 123 123.6 0.60 0.49% 2019/09/19 Isikhathi 20:32
XACT Bear 49.49 49.48 49.44 50.12 0.42 0.85% 2019/09/19 Isikhathi 20:32
XACT Bear 2 38.37 38.48 38.37 39.05 0.48 1.25% 2019/09/19 Isikhathi 20:32
XACT Bull 2 797.6 796.7 783 798.3 9.80 1.24% 2019/09/19 Isikhathi 20:32
XACT OMXS30 208 207.95 206.15 208 1.50 0.73% 2019/09/19 Isikhathi 20:32
XACT Nordic 30 127.24 127.1 126.6 127.24 0.76 0.60% 2019/09/19 Isikhathi 20:32
db x-trackers Nifty 50 1441.1 1440 1440 1441.1 15.60 1.08% 2019/09/19 Isikhathi 20:32
db x-trackers S&P 500 UCITS 1C 537.3 539 534.2 539 3.10 0.58% 2019/09/19 Isikhathi 20:32
Ether Tracker Euro XBT Provider 17.32 17.43 17.11 17.43 0.43 2.48% 2019/09/19 Isikhathi 20:32
db x-trackers MSCI World UCITS 1C 617.4 617 613.6 617.4 3.90 0.64% 2019/09/19 Isikhathi 20:32
db x-trackers FTSE China 50 UCITS DR 360.25 358.15 358.15 360.25 1.75 0.49% 2019/09/19 Isikhathi 20:32
db x-trackers MSCI Japan UCITS 1C DR 589.5 - 589.5 589.5 6.80 1.17% 2019/09/19 Isikhathi 20:32
db x-trackers MSCI Emerging Markets UCITS 427.2 426.1 424 427.2 0.75 0.18% 2019/09/19 Isikhathi 20:32
db x-trackers MSCI Russia Capped UCITS 1C 332.45 331.3 331.3 332.45 0.10 0.03% 2019/09/19 Isikhathi 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 478.2 478.85 478.2 478.85 13.20 2.84% 2019/09/19 Isikhathi 20:32
XACT Bull 410.35 410.05 405.1 410.5 3.55 0.87% 2019/09/19 Isikhathi 20:02
Bull DAX X5 AVA 31.11 30.83 30.83 31.11 0.49 1.60% 2019/09/19 Isikhathi 20:02
db x-trackers MSCI Europe UCITS DR 652 652.4 652 652.4 5.50 0.85% 2019/09/19 Isikhathi 20:02
XACT Derivative Bull 190.16 - 190.16 190.16 1.22 0.65% 2019/09/19 Isikhathi 19:32
XACT OMXSB 467.1 465.7 464.8 467.1 2.60 0.56% 2019/09/19 Isikhathi 18:32
db x-trackers MSCI Brazil UCITS DR 1C 493.95 - 493.95 493.95 0.40 0.08% 2019/09/19 Isikhathi 18:32
Bear DAX X4 AVA 17.07 17.1 17.07 17.32 0.12 0.70% 2019/09/19 Isikhathi 17:32
Bear DAX X5 AVA 6.79 - 6.79 6.79 0.18 2.65% 2019/09/19 Isikhathi 17:32
Bull DAX X15 AVA 6 0.15 - 0.14 0.15 0.01 7.14% 2019/09/19 Isikhathi 16:33
Bull DAX X15 N2 1.37 1.39 1.33 1.39 0.03 2.24% 2019/09/19 Isikhathi 16:33
db x-trackers Euro Stoxx 50 (DR) 1C 558.9 560.3 558.9 560.3 1.20 0.22% 2019/09/19 Isikhathi 15:03
Bull DAX X2 AVA 108.8 - 108.59 108.8 0.00 0.00% 2019/09/18 Isikhathi 20:33
db x-trackers MSCI AC Asia Ex Japan UCITS 416 - 415.5 416.7 0.00 0.00% 2019/09/18 Isikhathi 20:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 225.7 - 225.7 225.75 0.00 0.00% 2019/09/18 Isikhathi 20:33
Bull DAX X10 N1 92.04 - 92.04 92.04 0.00 0.00% 2019/09/18 Isikhathi 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 606.1 - 606.1 607 0.00 0.00% 2019/09/18 Isikhathi 18:03
XACT Derivative Bear 28.5 - 28.34 28.64 0.00 0.00% 2019/09/18 Isikhathi 17:03
Bull DAX X10 AVA 3 35.4 - 35.4 35.4 0.00 0.00% 2019/09/18 Isikhathi 16:03
Bull DAX X10 AVA 2 0.39 - 0.39 0.39 0.00 0.00% 2019/09/18 Isikhathi 13:03
db x-trackers MSCI USA UCITS 1C 796.5 - 796.5 796.5 0.00 0.00% 2019/09/18 Isikhathi 13:03
Bull DAX X15 AVA 5 1.36 - 1.35 1.4 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers DAX UCITS DR 1275.8 - 1267.4 1275.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
Bear DAX X2 AVA 57.37 - 57.37 57.37 0.00 0.00% 2019/09/17 Isikhathi 18:03
Bull FTSE X5 AVA 1 216.72 - 216.72 216.72 0.00 0.00% 2019/09/17 Isikhathi 13:33
Bull TESLA X2 AV 55.83 - 55.83 55.83 0.00 0.00% 2019/09/16 Isikhathi 11:33
db x-trackers STOXX Europe 600 Banks UCITS 356.7 - 356.7 356.7 0.00 0.00% 2019/09/13 Isikhathi 13:32
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Isikhathi 15:32
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Isikhathi 20:32
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 Isikhathi 12:05
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Isikhathi 14:02
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Isikhathi 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Isikhathi 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Isikhathi 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Isikhathi 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Isikhathi 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Isikhathi 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Isikhathi 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Isikhathi 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Isikhathi 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Isikhathi 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Isikhathi 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Isikhathi 0:00