Forum Online
South Korea
South Korea

krw/usd

0.0838
Isilinganiso esibukhoma
0 (0%)
Shintsha
9 September 2019
Isikhathi 23:30:10
0 (0.59%)
Shintsha / 3 Inyanga
0 (4.77%)
Shintsha / 6 Inyanga
0 (5.74%)
Ukuguquguquka kwonyaka

18 Karat Gold

42,191
Isilinganiso esibukhoma
518 (1.24%)
Shintsha
16 September 2019
Isikhathi 17:01:33
6,080 (16.84%)
Shintsha / 3 Inyanga
7,146 (20.39%)
Shintsha / 6 Inyanga
10,454 (32.94%)
Ukuguquguquka kwonyaka

FTSE Korea

1,836
Isilinganiso esibukhoma
3 (0.15%)
Shintsha
16 September 2019
Isikhathi 11:33:16
36 (2.02%)
Shintsha / 3 Inyanga
18 (0.99%)
Shintsha / 6 Inyanga
132 (6.69%)
Ukuguquguquka kwonyaka

South Korea

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Samsung KODEX MSCI World 14315 - 14315 14315 110.00 0.77% 2019/09/16 Isikhathi 16:03
Dongbu Mighty KOSPI 100 20835 - 20835 20835 45.00 0.22% 2019/09/16 Isikhathi 11:33
KIM KINDEX Treasury Bond 106875 107015 106875 107015 260.00 0.24% 2019/09/16 Isikhathi 11:33
Yurie TREX Fundamental 200 28010 - 28010 28010 105.00 0.38% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER Contrarian 22460 22450 22450 22460 185.00 0.83% 2019/09/16 Isikhathi 11:33
MiraeAsset Maps Tiger Momentum 19755 19760 19755 19760 65.00 0.33% 2019/09/16 Isikhathi 11:33
KB KBSTAR KRX300 12480 12445 12440 12480 50.00 0.40% 2019/09/16 Isikhathi 11:33
KIM KINDEX KOSPI 20800 20715 20715 20800 90.00 0.43% 2019/09/16 Isikhathi 11:33
KB KSTAR KOSPI 200 27180 27170 27030 27180 65.00 0.24% 2019/09/16 Isikhathi 11:33
KIM KINDEX Inverse 8465 8470 8460 8530 25.00 0.30% 2019/09/16 Isikhathi 11:33
KB KSTAR Top5 Group 5220 5200 5185 5220 10.00 0.19% 2019/09/16 Isikhathi 11:33
KIM KINDEX Leverage 4685 4665 4640 4685 25.00 0.54% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER IT 20450 20430 20395 20485 155.00 0.76% 2019/09/16 Isikhathi 11:33
Samsung KODEX AUTOs 15115 15100 15030 15205 70.00 0.46% 2019/09/16 Isikhathi 11:33
Samsung KODEX Banks 7080 7085 6995 7100 120.00 1.72% 2019/09/16 Isikhathi 11:33
Samsung KODEX KOSPI 20700 20665 20560 20700 125.00 0.61% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG KOSPI 20915 20875 20805 20920 150.00 0.72% 2019/09/16 Isikhathi 11:33
KB KSTAR Credit Bond 104400 104470 104400 104565 275.00 0.26% 2019/09/16 Isikhathi 11:33
KIM KINDEX KOSPI 200 27280 27270 27120 27280 80.00 0.29% 2019/09/16 Isikhathi 11:33
Kiwoom KOSEF KRX 100 4435 4425 4415 4435 10.00 0.23% 2019/09/16 Isikhathi 11:33
NH Amundi HANARO 200 27190 27170 27035 27190 100.00 0.37% 2019/09/16 Isikhathi 11:33
Samsung KODEX KRX300 12420 12395 12325 12420 55.00 0.44% 2019/09/16 Isikhathi 11:33
Samsung KODEX KTOP30 13325 13340 13265 13360 20.00 0.15% 2019/09/16 Isikhathi 11:33
Samsung KODEX Steels 7010 - 6955 7030 90.00 1.30% 2019/09/16 Isikhathi 11:33
Yurie TREX KOSPI 200 27345 27295 27145 27345 75.00 0.28% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG 200 EW 8140 - 8105 8140 75.00 0.93% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG KRX300 12380 12375 12320 12380 25.00 0.20% 2019/09/16 Isikhathi 11:33
Samsung KODEX Inverse 6990 6995 6990 7030 15.00 0.21% 2019/09/16 Isikhathi 11:33
Samsung KODEX Min Vol 8715 8710 8670 8715 40.00 0.46% 2019/09/16 Isikhathi 11:33
Samsung KODEX Semicon 21010 20895 20855 21010 60.00 0.29% 2019/09/16 Isikhathi 11:33
10555 10540 10540 10565 45.00 0.43% 2019/09/16 Isikhathi 11:33
KIM KINDEX Value Large 6795 6790 6770 6795 30.00 0.44% 2019/09/16 Isikhathi 11:33
Kiwoom KOSEF KOSPI 200 27415 27375 27250 27415 80.00 0.29% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER Banks 7275 7295 7195 7315 115.00 1.61% 2019/09/16 Isikhathi 11:33
Samsung KODEX Leverage 12055 12030 11930 12055 85.00 0.71% 2019/09/16 Isikhathi 11:33
KB KBSTAR High Dividend 9740 9720 9680 9745 65.00 0.67% 2019/09/16 Isikhathi 11:33
KB KBSTAR KOSDAQ150 ETF 9390 9315 9175 9390 185.00 2.01% 2019/09/16 Isikhathi 11:33
KB KSTAR Short-term MSB 104790 104805 104790 104805 15.00 0.01% 2019/09/16 Isikhathi 11:33
Kim Kindex Us Wide Moat 11935 11940 11860 11985 35.00 0.29% 2019/09/16 Isikhathi 11:33
Kiwoom KOSEF KOSDAQ 150 4695 4665 4605 4695 100.00 2.18% 2019/09/16 Isikhathi 11:33
NH-Amundi HANARO KRX300 12400 12340 12275 12400 100.00 0.81% 2019/09/16 Isikhathi 11:33
Samsung KODEX Insurance 6170 6190 6160 6225 60.00 0.98% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG KOSPI 200 27280 27270 27135 27280 65.00 0.24% 2019/09/16 Isikhathi 11:33
Hanwha Arirang KRX300 IT 10795 10780 10745 10795 35.00 0.32% 2019/09/16 Isikhathi 11:33
KB KSTAR Exporter Equity 8695 8690 8645 8700 120.00 1.40% 2019/09/16 Isikhathi 11:33
Kiwoom KOSEF USD Futures 12475 12470 12465 12480 70.00 0.56% 2019/09/16 Isikhathi 11:33
KyoboAXA POWER KOSPI 100 20985 20970 20930 21015 25.00 0.12% 2019/09/16 Isikhathi 11:33
KyoboAXA POWER KOSPI 200 27625 27610 27470 27625 65.00 0.24% 2019/09/16 Isikhathi 11:33
MIRAE ASSET TIGER KRX300 12385 12315 12310 12385 90.00 0.73% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER Top 10 8450 8445 8415 8450 45.00 0.53% 2019/09/16 Isikhathi 11:33
Samsung KODEX 10Y F-LKTB 71315 71470 71315 71870 870.00 1.22% 2019/09/16 Isikhathi 11:33
Samsung KODEX Healthcare 11345 11295 11130 11345 240.00 2.16% 2019/09/16 Isikhathi 11:33
Samsung KODEX KOSDAQ 150 9465 - 9265 9480 185.00 1.99% 2019/09/16 Isikhathi 11:33
Samsung KODEX Securities 6755 6735 6620 6755 215.00 3.29% 2019/09/16 Isikhathi 11:33
KB KBSTAR KRX300 Leverage 9195 9170 9060 9195 70.00 0.77% 2019/09/16 Isikhathi 11:33
KB KBSTAR KTB 10Y Futures 56460 56610 56460 56890 660.00 1.17% 2019/09/16 Isikhathi 11:33
KIM KINDEX Korean Culture 5845 5815 5815 5860 45.00 0.78% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER Leverage 11195 11170 11085 11195 45.00 0.40% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER Software 8095 8080 8070 8130 25.00 0.31% 2019/09/16 Isikhathi 11:33
Samsung KODEX IT Software 10945 10930 10930 11010 80.00 0.73% 2019/09/16 Isikhathi 11:33
KB KBSTAR KQ High Dividend 10130 10080 10020 10130 65.00 0.65% 2019/09/16 Isikhathi 11:33
KIM KINDEX Dividend Growth 28470 28375 28375 28470 270.00 0.96% 2019/09/16 Isikhathi 11:33
Kiwoom KOSEF High Dividend 8095 - 8030 8105 95.00 1.19% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER KOSPI 200 27190 27160 27025 27190 90.00 0.33% 2019/09/16 Isikhathi 11:33
NH-Amundi HANARO KOSDAQ150 9395 9365 9180 9395 180.00 1.95% 2019/09/16 Isikhathi 11:33
Samsung KODEX Shipbuilding 4705 - 4680 4705 125.00 2.73% 2019/09/16 Isikhathi 11:33
KIM KINDEX Samsung Group SW 9415 9380 9380 9415 90.00 0.97% 2019/09/16 Isikhathi 11:33
Kyobo AXA Power Smart Value 13130 - 13040 13130 145.00 1.12% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER Financials 6765 6780 6660 6790 140.00 2.11% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER Securities 3970 3960 3890 3975 135.00 3.52% 2019/09/16 Isikhathi 11:33
Samsung KODEX 200 Mid Small 8810 8775 8750 8810 80.00 0.92% 2019/09/16 Isikhathi 11:33
Samsung KODEX Constructions 2865 2855 2830 2865 110.00 3.99% 2019/09/16 Isikhathi 11:33
Samsung KODEX High Dividend 8125 8135 8120 8140 45.00 0.56% 2019/09/16 Isikhathi 11:33
Samsung KODEX KRW CASH PLUS 101365 - 101365 101370 5.00 0.00% 2019/09/16 Isikhathi 11:33
Samsung KODEX Samsung Group 6240 6225 6190 6240 25.00 0.40% 2019/09/16 Isikhathi 11:33
Samsung KODEX Treasury Bond 56900 56940 56900 57025 165.00 0.29% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG High Dividend 11825 11800 11745 11825 190.00 1.63% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG KOSPI Mid Cap 8015 8010 7975 8015 65.00 0.82% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER Kosdag 150 9535 9505 9290 9535 235.00 2.53% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER Health Care 25790 - 25290 25815 440.00 1.74% 2019/09/16 Isikhathi 11:33
Samsung KODEX T-note Futures 11360 11370 11340 11390 140.00 1.23% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG 200 Value Tilt 8465 8450 8425 8465 20.00 0.24% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG KTB 10Y Future 57330 57460 57330 57760 710.00 1.24% 2019/09/16 Isikhathi 11:33
KB KBSTAR F-KOSDAQ150 Inverse 8920 8930 8920 9115 180.00 2.02% 2019/09/16 Isikhathi 11:33
Kiwoom KOSEF 200 Total Return 30925 30895 30760 30925 80.00 0.26% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG 200 LowVOL Tilt 8625 8620 8585 8625 15.00 0.17% 2019/09/16 Isikhathi 11:33
KB KBSTAR 200 Heavy Industries 9620 9640 9580 9650 275.00 2.94% 2019/09/16 Isikhathi 11:33
Kiwoom KOSEF 10Y Treasury Bond 127185 127360 127185 127945 1285.00 1.01% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER KOSDAQ150 IT 11280 11285 11170 11285 165.00 1.48% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER Large Growth 7780 7775 7760 7780 30.00 0.39% 2019/09/16 Isikhathi 11:33
Samsung KODEX 200 Total Return 8520 8515 8475 8520 30.00 0.35% 2019/09/16 Isikhathi 11:33
Samsung KODEX 3Y F KTB Inverse 49830 49675 49675 49830 200.00 0.40% 2019/09/16 Isikhathi 11:33
Samsung KODEX Consumer Staples 8340 8345 8325 8360 50.00 0.60% 2019/09/16 Isikhathi 11:33
Samsung KODEX US Nasdaq100 (H) 10125 10105 10080 10130 35.00 0.35% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG 200 Quality Tilt 8490 8470 8460 8490 5.00 0.06% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG Leading Industry 7460 7420 7385 7460 30.00 0.40% 2019/09/16 Isikhathi 11:33
KB KBSTAR Short-term KTB Active 101630 101640 101630 101670 30.00 0.03% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER KOSPI Mid Cap 10955 10930 10925 10955 95.00 0.87% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER Quality Value 10545 10535 10510 10555 110.00 1.05% 2019/09/16 Isikhathi 11:33
Samsung KODEX KOSDAQ150 Inverse 8525 8535 8520 8725 165.00 1.94% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG 200 Momentum Tilt 8325 8305 8290 8325 5.00 0.06% 2019/09/16 Isikhathi 11:33
Hanwha Arirang KRX300 Financials 9530 9550 9460 9580 145.00 1.55% 2019/09/16 Isikhathi 11:33
KB KBSTAR KRX300 Futures Inverse 10260 10280 10225 10295 25.00 0.24% 2019/09/16 Isikhathi 11:33
Kiwoom KOSEF Korea Treasury Bond 112110 112150 112110 112290 300.00 0.27% 2019/09/16 Isikhathi 11:33
Kiwoom KOSEF USD Futures Inverse 10335 10345 10335 10345 50.00 0.49% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER Media Contents 5165 5150 5130 5165 5.00 0.10% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER KRX300 Leverage 9205 - 9145 9205 40.00 0.44% 2019/09/16 Isikhathi 11:33
Samsung KODEX 10Y F-LKTB Inverse 45645 45400 45280 45645 555.00 1.23% 2019/09/16 Isikhathi 11:33
Samsung KODEX KOSDAQ150 Leverage 7480 - 7165 7495 260.00 3.60% 2019/09/16 Isikhathi 11:33
Yurie TREX Mid & Small Cap Value 7260 7245 7170 7260 100.00 1.40% 2019/09/16 Isikhathi 11:33
Hanwha Arirang KRX300 Health Care 8000 7965 7845 8000 155.00 1.98% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG Mid Cap Low Vol 50 8605 8560 8545 8605 100.00 1.18% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG Smart Beta Quality 8625 8605 8605 8630 65.00 0.76% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER 200 Health Care 15800 15810 15625 15810 160.00 1.02% 2019/09/16 Isikhathi 11:33
Mirae Asset Tiger JPY KRW Futures 10855 - 10855 10940 105.00 0.97% 2019/09/16 Isikhathi 11:33
Mirae Asset Tiger Preferred Stock 9360 9345 9255 9360 50.00 0.54% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER Consumer Staples 9655 9630 9610 9655 50.00 0.52% 2019/09/16 Isikhathi 11:33
Samsung KODEX 200 Intrinsic Value 8030 8005 7970 8030 35.00 0.44% 2019/09/16 Isikhathi 11:33
Samsung KODEX Samsung Group Value 6955 6930 6910 6955 80.00 1.16% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG KOSDAQ150 F-Inverse 13465 - 13465 13775 270.00 2.01% 2019/09/16 Isikhathi 11:33
Hanwha ARIRANG Smart Beta Momentum 7810 7815 7800 7815 70.00 0.90% 2019/09/16 Isikhathi 11:33
8380 8370 8365 8385 105.00 1.27% 2019/09/16 Isikhathi 11:33
Kiwoom KOSEF Synth USD Futures Lev 9685 9690 9680 9705 125.00 1.29% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER Gold Futures (H) 11505 11500 11485 11530 110.00 0.97% 2019/09/16 Isikhathi 11:33
Mirae Asset Tiger Healthcare Equip 9720 9665 9575 9720 165.00 1.73% 2019/09/16 Isikhathi 11:33
Samsung KODEX KOSPI 200 Securities 27170 27165 27025 27175 85.00 0.31% 2019/09/16 Isikhathi 11:33
KB KBSTAR 200 Communication Service 10210 10220 10200 10250 30.00 0.29% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER KOSDAQ150 Biotech 8035 8000 7710 8035 300.00 3.88% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER KOSDAQ 150 Low Vol 11045 10900 10900 11045 215.00 1.99% 2019/09/16 Isikhathi 11:33
KB KBSTAR 200 Information Technology 9195 9180 9170 9195 50.00 0.54% 2019/09/16 Isikhathi 11:33
MiraeAsset Maps Tiger China Consumer 6730 6720 6700 6735 40.00 0.60% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER Inverse Derivatives 7600 - 7590 7630 20.00 0.26% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER KOSPI High Dividend 11350 - 11325 11365 105.00 0.93% 2019/09/16 Isikhathi 11:33
Samsung KODEX Consumer Discretionary 9935 9950 9900 9965 80.00 0.81% 2019/09/16 Isikhathi 11:33
KB KBSTAR Mid Small Cap High Dividend 8810 8805 8790 8835 45.00 0.51% 2019/09/16 Isikhathi 11:33
MIRAE Asset TIGER Money Market Active 50645 - 50640 50650 0.00 0.00% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER 200 Covered Call ATM 9320 9290 9290 9320 25.00 0.27% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER 200 Futures Leverage 9070 9060 8980 9075 15.00 0.17% 2019/09/16 Isikhathi 11:33
NH-Amundi HANARO 200 Futures Leverage 13050 13015 12885 13050 70.00 0.54% 2019/09/16 Isikhathi 11:33
Samsung KODEX Top 5 Plus Total Return 12965 12940 12880 12980 35.00 0.27% 2019/09/16 Isikhathi 11:33
KB KBSTAR Large Cap High Dividen 10 TR 10700 10660 10615 10720 60.00 0.56% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER 10Y US Treasury Note 11515 11525 11515 11550 165.00 1.43% 2019/09/16 Isikhathi 11:33
MIRAE ASSET TIGER USD Futures Leverage 10095 10105 10085 10120 105.00 1.04% 2019/09/16 Isikhathi 11:33
MiraeAsset TIGER Korea Treasury Bond 3 110715 110785 110715 110910 300.00 0.27% 2019/09/16 Isikhathi 11:33
Daishin Securities Daishin Zinc Futures 9475 9390 9390 9475 140.00 1.50% 2019/09/16 Isikhathi 11:33
Dongbu Mighty KOSPI High Dividend Yield 11525 11425 11425 11525 210.00 1.86% 2019/09/16 Isikhathi 11:33
KIM KINDEX Samsung Group Equal Weighted 13015 12970 12970 13015 115.00 0.89% 2019/09/16 Isikhathi 11:33
Kiwoom KOSEF 10Y Treasury Bond Leverage 141510 142115 141510 143540 3270.00 2.31% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER 200 Energy & Leverage 8830 8855 8690 8870 290.00 3.40% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER 200 Futures Inverse 2X 7605 7615 7605 7685 30.00 0.39% 2019/09/16 Isikhathi 11:33
Mirae Asset TIGER Consumer Goods Balance 9245 9250 9230 9250 10.00 0.11% 2019/09/16 Isikhathi 11:33
NH QV 2X WTI Crude Oil Futures ETN(H) 42 12680 12890 12665 13255 620.00 5.14% 2019/09/16 Isikhathi 11:33
Daishin Securities Daishin Nickel Futures 16795 16820 16795 17180 540.00 3.22% 2019/09/16 Isikhathi 11:33
Mirae Asset Tiger MSCI Korea Total Return 10575 - 10535 10590 40.00 0.38% 2019/09/16 Isikhathi 11:33
MiraeAsset Tiger JPYK RW Futures Leverage 11440 11470 11440 11525 170.00 1.49% 2019/09/16 Isikhathi 11:33
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3700 3685 3540 3800 390.00 10.54% 2019/09/16 Isikhathi 11:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48190 - 48190 48190 355.00 0.74% 2019/09/16 Isikhathi 11:33
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6295 6290 6040 6300 200.00 3.28% 2019/09/16 Isikhathi 11:33
Hanwha Arirang KRX300 Consumer Discretionary 11425 11395 11380 11465 10.00 0.09% 2019/09/16 Isikhathi 11:33
KB KBSTAR 200 High Dividend Covered Call ATM 9370 - 9345 9375 85.00 0.92% 2019/09/16 Isikhathi 11:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45735 45565 45565 45735 640.00 1.42% 2019/09/16 Isikhathi 11:33
Samsung Securities Leverage WTI Crude Oil Futures 16240 16375 16180 16820 820.00 5.32% 2019/09/16 Isikhathi 11:33
Shinhan Investment Shinhan Inverse 2X WTI Futures 4075 4030 3875 4105 390.00 9.57% 2019/09/16 Isikhathi 11:33
Korea Investment & Securities TRUE Inverse 2X EURO 7105 7125 7100 7165 80.00 1.13% 2019/09/16 Isikhathi 11:33
Korea Investment & Securities TRUE Inverse EURO ST 8480 - 8475 8500 45.00 0.53% 2019/09/16 Isikhathi 11:33
Korea Investment & Securities TRUE Leverage EURO S 11975 11885 11865 11975 225.00 1.91% 2019/09/16 Isikhathi 11:33
Korea Investment & Securities TRUE leverage S&P500 13040 13020 12970 13050 80.00 0.62% 2019/09/16 Isikhathi 11:33
KyoboAXA POWER High Dividend Low Volatility Equity 26910 26895 26855 26930 240.00 0.90% 2019/09/16 Isikhathi 11:33
Samsung Securities Samsung Inverse 2X Gold Futures 15345 15410 15240 15410 275.00 1.79% 2019/09/16 Isikhathi 11:33
Samsung Securities Samsung Inverse 2X Natural GAS 9060 9115 9000 9120 520.00 5.74% 2019/09/16 Isikhathi 11:33
Samsung Securities Samsung Leverage Gold Futures H 25245 25155 25155 25390 435.00 1.75% 2019/09/16 Isikhathi 11:33
Samsung Securities Samsung Leverage Natural GAS Fu 12480 12440 12380 12550 500.00 4.17% 2019/09/16 Isikhathi 11:33
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5755 5760 5750 5785 70.00 1.22% 2019/09/16 Isikhathi 11:33
Shinhan Investment Shinhan Inverse 2X Gold Futures 8485 8520 8430 8865 195.00 2.30% 2019/09/16 Isikhathi 11:33
Shinhan Investment Shinhan Inverse 2X Natural Gas 4285 4315 4265 4365 230.00 5.37% 2019/09/16 Isikhathi 11:33
Shinhan Investment Shinhan Leverage Gold Futures 3 13945 13905 13905 14060 135.00 0.98% 2019/09/16 Isikhathi 11:33
Shinhan Investment Shinhan Leverage Natural Gas Fu 11815 11765 11730 11860 545.00 4.84% 2019/09/16 Isikhathi 11:33
HI FOCUS KRX300 12475 12440 12440 12475 50.00 0.40% 2019/09/16 Isikhathi 11:03
KB KBStar KOSPI 20695 20675 20600 20695 115.00 0.56% 2019/09/16 Isikhathi 11:03
KB KBSTAR ESG SRI 8320 8325 8290 8325 45.00 0.54% 2019/09/16 Isikhathi 11:03
UBS Hana KTOP KOSPI 50 18760 18755 18710 18790 45.00 0.24% 2019/09/16 Isikhathi 11:03
KB KBStar Game Industry 8475 8465 8435 8535 75.00 0.88% 2019/09/16 Isikhathi 11:03
Hi Focus ESG Leaders 150 8020 8005 8005 8020 75.00 0.94% 2019/09/16 Isikhathi 11:03
KB KBSTAR 200 Financials 8405 8420 8300 8440 145.00 1.76% 2019/09/16 Isikhathi 11:03
KB KBSTAR Holding Company 7020 - 6970 7025 125.00 1.81% 2019/09/16 Isikhathi 11:03
NH QV US IT Top5 ETN H 41 14775 - 14775 14775 60.00 0.41% 2019/09/16 Isikhathi 11:03
Samsung KODEX IT Hardware 11830 11810 11730 11835 115.00 0.97% 2019/09/16 Isikhathi 11:03
Shinhan BNPP SMART KRX300 12445 12425 12385 12445 55.00 0.44% 2019/09/16 Isikhathi 11:03
KB KBSTAR 200 Constructions 10230 10185 10080 10230 475.00 4.87% 2019/09/16 Isikhathi 11:03
KB KBSTAR KQ Momentum Value 8060 8035 8005 8060 60.00 0.75% 2019/09/16 Isikhathi 11:03
KB KBSTAR KQ Momentum LowVol 7635 7600 7580 7635 35.00 0.46% 2019/09/16 Isikhathi 11:03
KB KSTAR Korea Treasury Bond 112655 112730 112655 112830 305.00 0.27% 2019/09/16 Isikhathi 11:03
Hanwha Arirang Ktb 3Y Futures 52370 52410 52365 52410 100.00 0.19% 2019/09/16 Isikhathi 11:03
Mirae Asset TIGER Large Value 8860 8840 8840 8860 45.00 0.51% 2019/09/16 Isikhathi 11:03
Samsung KODEX KRX300 Leverage 9205 9185 9130 9230 90.00 0.99% 2019/09/16 Isikhathi 11:03
KB KBSTAR 200 Consumer Staples 7935 7925 7910 7945 85.00 1.08% 2019/09/16 Isikhathi 11:03
Kim Kindex Ktb Futures Inverse 99275 99150 99150 99275 240.00 0.24% 2019/09/16 Isikhathi 11:03
Hanwha ARIRANG Smart Beta Value 8815 8810 8775 8825 120.00 1.38% 2019/09/16 Isikhathi 11:03
Kim Kindex Lktb Futures Inverse 91845 91320 91320 91845 975.00 1.07% 2019/09/16 Isikhathi 11:03
KB KBSTAR 200 Steels & Materials 7100 - 7095 7110 110.00 1.57% 2019/09/16 Isikhathi 11:03
KB KBSTAR KTB 3Y Futures Inverse 99695 99575 99485 99695 345.00 0.35% 2019/09/16 Isikhathi 11:03
Samsung KODEX Energy & Chemicals 10550 10565 10500 10570 110.00 1.05% 2019/09/16 Isikhathi 11:03
Hanwha Arirang KRX300 Industrials 10295 10270 10215 10310 255.00 2.54% 2019/09/16 Isikhathi 11:03
KB KBSTAR KTB 10Y Futures Inverse 45960 45775 45635 45960 540.00 1.19% 2019/09/16 Isikhathi 11:03
Mirae Asset TIGER 200 IT Leverage 21650 21630 21395 21715 215.00 0.99% 2019/09/16 Isikhathi 11:03
Samsung KODEX SGX MSCI EM Futures 8365 8350 8350 8395 75.00 0.90% 2019/09/16 Isikhathi 11:03
Mirae Asset TIGER Mid Small Growth 6970 - 6970 6970 70.00 1.01% 2019/09/16 Isikhathi 11:03
KB KBSTAR 200 Consumer Discretionary 8470 8480 8455 8520 10.00 0.12% 2019/09/16 Isikhathi 11:03
KB KBSTAR KRX300 USD Futures Balanced 10030 - 10010 9990 20.00 0.20% 2019/09/16 Isikhathi 11:03
KB KBSTAR Mid-Small Cap Momentum Value 8815 - 8800 8825 75.00 0.86% 2019/09/16 Isikhathi 11:03
MiraeAsset TIGER Low Volatility Equity 11210 11205 11200 11210 90.00 0.81% 2019/09/16 Isikhathi 11:03
MiraeAsset TIGER Consumer Discretionary 13730 13705 13690 13760 10.00 0.07% 2019/09/16 Isikhathi 11:03
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49795 - 49795 49795 140.00 0.28% 2019/09/16 Isikhathi 11:03
MIRAE ASSET TIGER USD Futures Inverse 2X 9545 - 9520 9550 115.00 1.22% 2019/09/16 Isikhathi 11:03
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46750 - 46750 46750 545.00 1.18% 2019/09/16 Isikhathi 11:03
KB KSTAR Fixed Income Balanced-Derivatives 55265 55290 55265 55400 45.00 0.08% 2019/09/16 Isikhathi 11:03
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8310 - 8245 8345 80.00 0.97% 2019/09/16 Isikhathi 11:03
KIM KINDEX Active Korea Treasury & Agency Bonds 102460 102590 102460 102690 450.00 0.44% 2019/09/16 Isikhathi 11:03
Korea Investment & Securities TRUE Inverse HSCEI H 10490 - 10490 10510 175.00 1.67% 2019/09/16 Isikhathi 11:03
Kiwoom KOSEF Enhanced Cash 102095 102090 102090 102105 5.00 0.00% 2019/09/16 Isikhathi 11:03
MiraeAsset TIGER Money Market 101205 - 101200 101210 10.00 0.01% 2019/09/16 Isikhathi 11:03
KB KBSTAR F-KOSDAQ150 Leverage 7290 7240 6975 7290 270.00 3.85% 2019/09/16 Isikhathi 11:03
Mirae Asset TIGER KOSDAQ150 Inverse 8650 8695 8650 8870 160.00 1.85% 2019/09/16 Isikhathi 11:03
Kiwoom KOSEF Monetary Stabilization Bond 102415 102430 102415 102440 45.00 0.04% 2019/09/16 Isikhathi 11:03
Daishin Securities Daishin 2X Inverse Nickel Futur 6345 6325 6100 6360 340.00 5.66% 2019/09/16 Isikhathi 11:03
Korea Investment & Securities TRUE lnverse 2X S&P5 6670 6695 6670 6705 50.00 0.75% 2019/09/16 Isikhathi 11:03
Kiwoom ikon KOSPI 100 20940 20930 20830 20950 50.00 0.24% 2019/09/16 Isikhathi 10:32
Samsung KODEX KRW Cash 101335 - 101330 101335 10.00 0.01% 2019/09/16 Isikhathi 10:32
KB KSTAR Prime Industry 9540 9545 9490 9545 115.00 1.22% 2019/09/16 Isikhathi 10:32
MIRAE ASSET TIGER K-GAME 7775 7740 7740 7810 55.00 0.71% 2019/09/16 Isikhathi 10:32
Arirang ESG Leading Company 8005 7990 7990 8010 30.00 0.38% 2019/09/16 Isikhathi 10:32
Mirae Asset TIGER Cosmetics 2925 - 2915 2925 20.00 0.69% 2019/09/16 Isikhathi 10:32
MiraeAsset TIGER LG Group Plus 6745 6730 6710 6745 45.00 0.67% 2019/09/16 Isikhathi 10:32
Kiwoom KOSEF F-KOSPI 200 Futures 12015 12000 11965 12015 15.00 0.13% 2019/09/16 Isikhathi 10:32
MiraeAsset TIGER Energy & Chemicals 11950 11960 11840 11970 220.00 1.88% 2019/09/16 Isikhathi 10:32
MiraeAsset TIGER Steels & Materials 7430 - 7405 7445 100.00 1.36% 2019/09/16 Isikhathi 10:32
Shinhan BNPP SMART 200 Total Return 8860 8855 8825 8860 40.00 0.45% 2019/09/16 Isikhathi 10:32
Mirae Asset TIGER KOSDAQ150 Leverage 7825 7740 7490 7825 260.00 3.44% 2019/09/16 Isikhathi 10:32
Nh-amundi Hanaro Agriculture Business 8885 8870 8770 8885 135.00 1.54% 2019/09/16 Isikhathi 10:32
DB Mighty KOSPI200 Covered Call ATM Leverage 7855 7835 7835 7855 5.00 0.06% 2019/09/16 Isikhathi 10:32
KIM KINDEX Short-term Monetary Stabilization Bond 101335 101345 101335 101345 5.00 0.00% 2019/09/16 Isikhathi 10:32
Korea Investment & Securities TRUE KOSPI Covered C 8785 - 8785 8785 15.00 0.17% 2019/09/16 Isikhathi 10:32
MiraeAsset TIGER Samsung Group 8520 - 8520 8520 70.00 0.83% 2019/09/16 Isikhathi 10:03
Mirae Asset TIGER Mid Small Value 8130 8150 8130 8150 105.00 1.31% 2019/09/16 Isikhathi 10:03
Samsung KODEX KRX300 Futures Inverse 10225 10250 10210 10265 95.00 0.93% 2019/09/16 Isikhathi 10:03
Korea Investment & Securities TRUE KOSPI Covered P 11510 - 11495 11550 5.00 0.04% 2019/09/16 Isikhathi 10:03
KB KBSTAR 200 Industrials 9235 9270 9235 9270 40.00 0.44% 2019/09/16 Isikhathi 9:33
KB KBSTAR MSCI China Futures 10330 10385 10330 10385 40.00 0.39% 2019/09/16 Isikhathi 9:33
KB KBSTAR Mid-Small Cap Momentum LowVol 8235 8250 8235 8250 30.00 0.37% 2019/09/16 Isikhathi 9:33
KB KSTAR Equity Balanced Equity-Derivatives 32305 32300 32270 32340 40.00 0.12% 2019/09/16 Isikhathi 9:33
MiraeAsset TIGER Shipbuilding & Transportation 3090 - 3080 3095 85.00 2.83% 2019/09/16 Isikhathi 9:33
Samsung KODEX Game Industry 8840 8825 8820 8855 140.00 1.58% 2019/09/16 Isikhathi 9:03
MIRAE ASSET TIGER 200 EW ETF 9080 9105 9080 9105 120.00 1.34% 2019/09/16 Isikhathi 9:03
KyoboAXA POWER Korea Treasury Bond 102025 - 102025 102025 260.00 0.25% 2019/09/16 Isikhathi 9:03
Mirae Asset Tiger 200 Total Return 13885 13840 13830 13885 75.00 0.54% 2019/09/16 Isikhathi 9:03
Samsung Securities KOSPI PutWrite ETN 53 9845 - 9845 9845 10.00 0.10% 2019/09/16 Isikhathi 9:03
MiraeAsset TIGER Hyundai Motors Group Plus 17800 17675 17675 17850 80.00 0.45% 2019/09/16 Isikhathi 9:03
MiraeAsset TIGER Media & Telecommunication 8265 8245 8230 8270 20.00 0.24% 2019/09/16 Isikhathi 9:03
Korea Investment & Securities TRUE KOSPI Short Str 9305 - 9305 9305 40.00 0.43% 2019/09/16 Isikhathi 9:03
Hanwha ARIRANG Short-Term Bond 110790 - 110790 110790 5.00 0.00% 2019/09/16 Isikhathi 8:33
KB KBSTAR 200 Energy & Chemicals 7940 7910 7840 7955 160.00 2.06% 2019/09/16 Isikhathi 8:33
MiraeAsset TIGER Sustainable Dividend 13080 13115 13080 13115 150.00 1.16% 2019/09/16 Isikhathi 8:33
NH QV -2X S&P500 45 6940 - 6940 6940 50.00 0.72% 2019/09/16 Isikhathi 8:03
Samsung KODEX MSCI Korea Total Return 8435 8410 8385 8435 35.00 0.42% 2019/09/16 Isikhathi 8:03
MiraeAsset Tiger JPY KRW Futures Inverse 9245 9215 9215 9245 45.00 0.49% 2019/09/16 Isikhathi 8:03
Korea Investment & Securities TRUE KOSPI Short Str 9390 - 9390 9390 15.00 0.16% 2019/09/16 Isikhathi 7:32
SAMSUNG KODEX MSCI Enhanced Value 8855 - 8855 8855 10.00 0.11% 2019/09/16 Isikhathi 7:02
Mirae Asset TIGER 200 Consumer Stap 10450 - 10450 10450 95.00 0.92% 2019/09/16 Isikhathi 7:02
MiraeAsset TIGER MSCI Korea ESG Universal 8065 8040 8040 8065 20.00 0.25% 2019/09/16 Isikhathi 7:02
MiareAsset TIGER MSCI Korea ESG Leaders 7750 - 7750 7750 30.00 0.39% 2019/09/16 Isikhathi 6:32
MiraeAsset TIGER 200 Communication Service 16525 16565 16525 16565 15.00 0.09% 2019/09/16 Isikhathi 5:32
Samsung KODEX MSCI Korea 12685 - 12685 12685 50.00 0.39% 2019/09/16 Isikhathi 5:02
MIDAS KOSPI 200 Covered Call 11985 - 11985 11985 105.00 0.88% 2019/09/16 Isikhathi 5:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101195 - 101195 101195 15.00 0.01% 2019/09/16 Isikhathi 5:02
Mirae Asset TIGER Mid Small 7450 - 7450 7450 0.00 0.00% 2019/09/11 Isikhathi 11:03
SAMSUNG KODEX MSCI Momentum 8305 - 8305 8305 0.00 0.00% 2019/09/11 Isikhathi 11:03
Mirae Asset TIGER KOSPI Large Cap 10025 - 10000 9995 0.00 0.00% 2019/09/11 Isikhathi 11:03
NH QV 2X S&P500 44 13710 - 13690 13710 0.00 0.00% 2019/09/11 Isikhathi 9:02
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Isikhathi 9:02
MiraeAsset TIGER KRX300 Futures Inverse 10245 - 10245 10245 0.00 0.00% 2019/09/11 Isikhathi 8:02
Samsung KODEX MSCI ESG Universal ETF 8100 - 8100 8100 0.00 0.00% 2019/09/11 Isikhathi 6:34
Mirae Asset Tiger Holdings Company 9395 - 9365 9395 0.00 0.00% 2019/09/10 Isikhathi 11:32
Hyundai able KQ Bluechip30 7 10195 - 10195 10195 0.00 0.00% 2019/09/10 Isikhathi 11:02
Samsung KODEX FnKorea50 7870 - 7870 7870 0.00 0.00% 2019/09/09 Isikhathi 6:02
Heungkuk SP Korea Low Volatility 9465 - 9465 9465 0.00 0.00% 2019/09/09 Isikhathi 5:02
MiraeAsset TIGER Covered C200 11755 - 11755 11790 0.00 0.00% 2019/09/05 Isikhathi 11:03
MiraeAsset Tiger Beta Plus 11405 - 11405 11405 0.00 0.00% 2019/09/05 Isikhathi 5:32
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Isikhathi 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Isikhathi 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Isikhathi 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Isikhathi 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Isikhathi 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Isikhathi 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Isikhathi 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Isikhathi 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Isikhathi 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Isikhathi 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Isikhathi 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Isikhathi 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Isikhathi 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Isikhathi 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Isikhathi 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Isikhathi 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Isikhathi 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Isikhathi 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Isikhathi 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Isikhathi 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Isikhathi 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Isikhathi 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Isikhathi 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Isikhathi 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Isikhathi 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Isikhathi 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Isikhathi 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Isikhathi 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Isikhathi 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Isikhathi 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Isikhathi 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Isikhathi 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Isikhathi 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Isikhathi 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Isikhathi 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Isikhathi 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Isikhathi 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Isikhathi 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Isikhathi 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Isikhathi 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Isikhathi 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Isikhathi 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Isikhathi 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Isikhathi 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Isikhathi 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Isikhathi 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Isikhathi 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Isikhathi 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Isikhathi 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Isikhathi 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Isikhathi 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Isikhathi 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Isikhathi 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Isikhathi 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Isikhathi 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Isikhathi 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Isikhathi 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Isikhathi 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Isikhathi 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Isikhathi 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Isikhathi 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Isikhathi 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Isikhathi 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Isikhathi 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Isikhathi 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Isikhathi 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Isikhathi 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Isikhathi 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Isikhathi 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Isikhathi 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Isikhathi 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Isikhathi 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Isikhathi 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Isikhathi 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Isikhathi 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Isikhathi 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Isikhathi 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Isikhathi 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Isikhathi 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Isikhathi 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Isikhathi 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Isikhathi 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Isikhathi 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Isikhathi 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Isikhathi 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Isikhathi 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Isikhathi 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Isikhathi 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Isikhathi 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Isikhathi 0:00