Forum Online
South Africa
South Africa

zar/usd

0.0678
Isilinganiso esibukhoma
0 (0.29%)
Shintsha
19 September 2019
Isikhathi 21:31:17
0 (2.73%)
Shintsha / 3 Inyanga
0 (1.60%)
Shintsha / 6 Inyanga
0 (0.73%)
Ukuguquguquka kwonyaka

18 Karat Gold

437
Isilinganiso esibukhoma
0 (0%)
Shintsha
2 January 2019
Isikhathi 14:01:34
0 (0.00%)
Shintsha / 3 Inyanga
0 (0.00%)
Shintsha / 6 Inyanga
34 (8.44%)
Ukuguquguquka kwonyaka

FTSE South Africa

5,638
Isilinganiso esibukhoma
4 (0.07%)
Shintsha
19 September 2019
Isikhathi 20:02:48
308 (5.18%)
Shintsha / 3 Inyanga
42 (0.74%)
Shintsha / 6 Inyanga
104 (1.82%)
Ukuguquguquka kwonyaka

South Africa

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Satrix 40 5070 5059 5041 5078 8.00 0.16% 2019/09/19 Isikhathi 20:02
NewGold Platinum 13427 13341 13303 13469 54.00 0.40% 2019/09/19 Isikhathi 20:02
Satrix Divi Plus 244 243 242 248 5.00 2.05% 2019/09/19 Isikhathi 20:02
CoreShares S&P 500 4435 4460 4435 4460 40.00 0.91% 2019/09/19 Isikhathi 20:02
NewGold Debentures 20703 20751 20649 20828 97.00 0.47% 2019/09/19 Isikhathi 20:02
Satrix MSCI EM Feeder 4026 4015 4005 4027 14.00 0.35% 2019/09/19 Isikhathi 20:02
Sygnia ITRIX MSCI USA 4191 4161 4140 4191 61.00 1.48% 2019/09/19 Isikhathi 20:02
Sygnia ITRIX MSCI World 3309 3272 3272 3309 32.00 0.98% 2019/09/19 Isikhathi 20:02
STANLIB Government Bond Feeder 8260 8366 8260 8366 45.00 0.54% 2019/09/19 Isikhathi 20:02
The Sygnia Itrix 4th Industrial Revolution Global 2706 2683 2679 2706 6.00 0.22% 2019/09/19 Isikhathi 20:02
Satrix Fini 1653 1639 1639 1675 8.00 0.49% 2019/09/19 Isikhathi 19:32
Satrix Indi 6947 6934 6909 7045 53.00 0.76% 2019/09/19 Isikhathi 19:32
Satrix Resi 4489 4454 4450 4489 38.00 0.85% 2019/09/19 Isikhathi 19:32
Ashburton Top 40 5083 5059 5036 5083 27.00 0.53% 2019/09/19 Isikhathi 19:32
NewFunds SWIX 40 1735 1712 1712 1735 31.00 1.79% 2019/09/19 Isikhathi 19:32
Sygnia ITRIX MSCI Japan 1328 1329 1324 1330 8.00 0.61% 2019/09/19 Isikhathi 19:32
Satrix Nasdaq 100 Feeder Portfolio 6542 6508 6443 6542 62.00 0.96% 2019/09/19 Isikhathi 19:32
NewFunds GOVI 6599 6639 6586 6830 99.00 1.50% 2019/09/19 Isikhathi 19:02
CoreShares Top 40 Equally Weighted 4462 4491 4455 4491 54.00 1.21% 2019/09/19 Isikhathi 19:02
Ashburton MidCap 687 690 687 700 9.00 1.31% 2019/09/19 Isikhathi 18:32
Ashburton Global 1200 4743 4737 4685 4743 75.00 1.61% 2019/09/19 Isikhathi 18:32
Satrix S&P 500 Feeder 4374 4352 4352 4381 14.00 0.32% 2019/09/19 Isikhathi 18:32
Satrix MSCI World Feeder 4323 4327 4289 4350 13.00 0.30% 2019/09/19 Isikhathi 18:32
CoreShares S&P Global Dividend Aristocrats 1290 1297 1290 1297 8.00 0.62% 2019/09/19 Isikhathi 18:32
Sygnia ITRIX EuroSTOXX 50 5787 5753 5753 5787 85.00 1.49% 2019/09/19 Isikhathi 18:03
CoreShares S&P Global Property 3976 4043 3976 4043 4.00 0.10% 2019/09/19 Isikhathi 18:03
Satrix Quality South Africa Portfolio 825 828 816 828 1.00 0.12% 2019/09/19 Isikhathi 18:03
Absa re Momentum International Equity Portfolio 1 10978 - 10978 10978 119.00 1.10% 2019/09/19 Isikhathi 18:03
Satrix RAFI 40 1444 1447 1444 1448 5.00 0.35% 2019/09/19 Isikhathi 17:32
NewFunds New SA 4828 4831 4828 4831 79.00 1.64% 2019/09/19 Isikhathi 17:32
NewGold Palladium 22723 - 22723 22723 212.00 0.94% 2019/09/19 Isikhathi 17:32
STANLIB SA Property 4681 4748 4681 4765 20.00 0.43% 2019/09/19 Isikhathi 17:32
Sygnia ITRIX FTSE 100 13460 13452 13420 13467 108.00 0.81% 2019/09/19 Isikhathi 17:32
NewFunds MAPPS Protect 3769 3770 3769 3770 14.00 0.37% 2019/09/19 Isikhathi 17:32
NewFunds Equity Momentum 3508 3515 3508 3515 40.00 1.14% 2019/09/19 Isikhathi 17:32
ABSA Capital NewWave Silver 251 255 251 255 6.00 2.39% 2019/09/19 Isikhathi 17:32
CoreShares Property Top Ten 1517 1527 1517 1527 2.00 0.13% 2019/09/19 Isikhathi 17:32
NewFunds S&P GIVI SA Resource 15 4796 4783 4783 4796 18.00 0.38% 2019/09/19 Isikhathi 17:32
NewFunds S&P GIVI SA Financial 15 3124 3114 3114 3124 22.00 0.71% 2019/09/19 Isikhathi 17:32
NewFunds S&P GIVI SA Industrial 25 4868 - 4868 4868 89.00 1.83% 2019/09/19 Isikhathi 17:32
AfricaRhodium 73294 70476 69860 73294 6860.00 10.33% 2019/09/19 Isikhathi 17:03
Africa Palladium 22991 - 22991 22991 301.00 1.33% 2019/09/19 Isikhathi 17:03
DB MSCI China TR 7575 7650 7575 7650 200.00 2.64% 2019/09/19 Isikhathi 17:03
Satrix Swix Top 40 1073 1072 1072 1073 3.00 0.28% 2019/09/19 Isikhathi 17:03
Standard Bank Wheat 645 - 645 645 5.00 0.78% 2019/09/19 Isikhathi 17:03
NewFunds Value Equity 927 - 927 927 9.00 0.97% 2019/09/19 Isikhathi 17:03
NewFunds Shariah Top 40 310 298 298 310 4.00 1.29% 2019/09/19 Isikhathi 17:03
ABSA Capital NewWave GBP 1832 - 1832 1832 4.00 0.22% 2019/09/19 Isikhathi 17:03
CoreShares Property SAPY 4858 - 4858 4858 1.00 0.02% 2019/09/19 Isikhathi 17:03
DB MSCI Emerging Markets TR 6560 - 6560 6560 60.00 0.91% 2019/09/19 Isikhathi 17:03
Standard Bank WTI Crude Oil 1256 - 1256 1256 18.00 1.43% 2019/09/19 Isikhathi 17:03
DB MSCI Africa TOP 50 Capped TR 11675 - 11675 11675 50.00 0.43% 2019/09/19 Isikhathi 17:03
NewFunds ILBI 6814 - 6814 6814 63.00 0.92% 2019/09/19 Isikhathi 16:33
Dollar Custodial Certificates 148980 149230 148980 149230 430.00 0.29% 2019/09/19 Isikhathi 16:33
CoreShares Preference Share 942 - 942 942 1.00 0.11% 2019/09/19 Isikhathi 16:33
CoreShares SP SA Dividend Aristocr 2519 2545 2519 2545 27.00 1.07% 2019/09/19 Isikhathi 16:33
Africa Gold 21690 21593 21593 21690 158.00 0.73% 2019/09/19 Isikhathi 16:02
Africa Platinum 13395 - 13395 13395 97.00 0.73% 2019/09/19 Isikhathi 16:02
Satrix Property 1474 1492 1474 1492 4.00 0.27% 2019/09/19 Isikhathi 16:02
NewFunds MAPPS Growth 2162 - 2162 2162 17.00 0.79% 2019/09/19 Isikhathi 16:02
CoreShares S&P SA Top 50 2257 2265 2257 2265 5.00 0.22% 2019/09/19 Isikhathi 16:02
NewFunds S&P GIVI SA Top 50 3990 - 3990 3990 34.00 0.85% 2019/09/19 Isikhathi 16:02
Standard Bank Silver 17300 17573 17300 17573 125.00 0.72% 2019/09/19 Isikhathi 15:32
NewFunds TRACI 3 Month 2576 2515 2515 2576 0.00 0.00% 2019/09/19 Isikhathi 15:03
Standard Bank Palladium 67006 - 67006 67006 1013.00 1.51% 2019/09/19 Isikhathi 15:03
ABSA Capital NewWave USD 1467 1471 1467 1471 4.00 0.27% 2019/09/19 Isikhathi 15:03
Premia Asia Innovative Technology HKD 74.45 74.3 74 74.5 0.45 0.61% 2019/09/19 Isikhathi 13:02
Premia Asia Innovative Technology USD 9.51 9.49 9.46 9.52 0.05 0.53% 2019/09/19 Isikhathi 13:02
Premia Dow Jones Emerging ASEAN Titans 100 79.55 - 79.45 79.7 0.15 0.19% 2019/09/19 Isikhathi 13:02
CSOP Hong Kong Dollar Money Market 1017.8 - 1017.8 1017.8 0.10 0.01% 2019/09/19 Isikhathi 6:32
Satrix Momentum Portfolio 1056 - 1047 1057 0.00 0.00% 2019/09/18 Isikhathi 19:32
AMI BIG50 EX-SA 1257 - 1257 1257 0.00 0.00% 2019/09/18 Isikhathi 19:03
Sygnia Itrix Top 40 Portfolio 5067 - 5067 5096 0.00 0.00% 2019/09/18 Isikhathi 19:03
Sygnia Itrix SWIX 40 Portfolio 1079 - 1079 1096 0.00 0.00% 2019/09/18 Isikhathi 19:03
Standard Bank Copper 1389 - 1389 1389 0.00 0.00% 2019/09/18 Isikhathi 18:03
UBS ABCPA 13252 - 13252 13252 0.00 0.00% 2019/09/18 Isikhathi 15:33
Satrix ILBI Portfolio 573 - 573 573 0.00 0.00% 2019/09/18 Isikhathi 14:33
ABSA Capital NewWave Platinum 13675 - 13675 13675 0.00 0.00% 2019/09/18 Isikhathi 14:33
STANLIB MSCI World Index Feeder 4271 - 4271 4271 0.00 0.00% 2019/09/18 Isikhathi 13:32
Ashburton Government Inflation Link 2025 - 2025 2025 0.00 0.00% 2019/09/18 Isikhathi 13:32
Standard Bank Africa Commodity 1453 - 1420 1453 0.00 0.00% 2019/09/18 Isikhathi 4:02
NewFunds Volatility Managed Defensive 957 - 957 964 0.00 0.00% 2019/09/17 Isikhathi 19:33
NewFunds Low Volatility Equity 1061 - 1061 1070 0.00 0.00% 2019/09/17 Isikhathi 19:03
ABSA Capital NewWave EUR 1632 - 1632 1632 0.00 0.00% 2019/09/17 Isikhathi 16:32
NewFunds Volatility Managed Moderate Equity 980 - 980 980 0.00 0.00% 2019/09/17 Isikhathi 16:32
NewFunds Volatility Managed High Growth 1015 - 1010 1015 0.00 0.00% 2019/09/17 Isikhathi 16:03
Absa re Momentum International Equity Portfolio 2 10952 - 10952 10952 0.00 0.00% 2019/09/17 Isikhathi 14:04
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Isikhathi 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Isikhathi 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Isikhathi 0:00