Forum Online
Singapore
Singapore

sgd/usd

0.7255
Isilinganiso esibukhoma
0 (0.19%)
Shintsha
19 September 2019
Isikhathi 21:17:16
0 (1.10%)
Shintsha / 3 Inyanga
0 (1.97%)
Shintsha / 6 Inyanga
0 (0.68%)
Ukuguquguquka kwonyaka

18 Karat Gold

49
Isilinganiso esibukhoma
0 (0%)
Shintsha
6 September 2019
Isikhathi 16:02:24
7 (16.67%)
Shintsha / 3 Inyanga
7 (16.67%)
Shintsha / 6 Inyanga
10 (25.64%)
Ukuguquguquka kwonyaka

MSCI Singapore

328
Isilinganiso esibukhoma
1 (0.43%)
Shintsha
19 September 2019
Isikhathi 04:02:34
1 (0.35%)
Shintsha / 3 Inyanga
4 (1.24%)
Shintsha / 6 Inyanga
8 (2.49%)
Ukuguquguquka kwonyaka

Singapore

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SPDR S&P 500 302.15 302.33 301 302.42 3.80 1.27% 2019/09/19 Isikhathi 21:03
db x-trackers MSCI Thailand UCITS DR 1C 27.5 - 27.49 27.58 0.13 0.47% 2019/09/19 Isikhathi 17:03
SPDR S&P 500 301.57 299.8 299.8 301.57 1.87 0.62% 2019/09/19 Isikhathi 14:03
SPDR Gold Shares 141.36 140.88 140.46 141.36 0.24 0.17% 2019/09/19 Isikhathi 14:03
SPDR Straits Times 3.202 3.209 3.2 3.213 0.00 0.09% 2019/09/19 Isikhathi 14:03
Nikko AM Singapore STI 3.28 - 3.28 3.29 0.01 0.30% 2019/09/19 Isikhathi 14:03
iShares JP Morgan Asia Credit Bond 11 11.01 11 11.01 0.00 0.00% 2019/09/19 Isikhathi 14:03
NikkoAM-StraitsTrading Asia ex Japan REIT 1.286 1.288 1.282 1.288 0.01 0.39% 2019/09/19 Isikhathi 14:03
iShares MSCI India SG 11.11 11.18 11.11 11.18 0.01 0.09% 2019/09/19 Isikhathi 13:02
Lion-Phillip S-REIT 1.15 - 1.145 1.152 0.00 0.09% 2019/09/19 Isikhathi 12:32
ABF Singapore Bond 1.184 - 1.184 1.184 0.00 0.17% 2019/09/19 Isikhathi 12:03
Nikko AM SGD Investment Grade Corporate Bond 1.039 1.037 1.037 1.039 0.00 0.29% 2019/09/19 Isikhathi 11:32
iShares Barclays Asia High Yld Bnd 10.4 10.35 10.35 10.41 0.01 0.10% 2019/09/19 Isikhathi 10:32
Phillip SING Income 1.09 - 1.09 1.09 0.00 0.37% 2019/09/19 Isikhathi 10:02
db x-trackers FTSE Vietnam UCITS 1C 32 - 32 32 0.21 0.66% 2019/09/19 Isikhathi 10:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.9 - 0.9 0.9 0.01 0.67% 2019/09/19 Isikhathi 9:02
iShares MSCI India SG 8.11 - 8.11 8.11 0.02 0.25% 2019/09/19 Isikhathi 8:32
db x-trackers MSCI China UCITS DR 1C 17.23 17.26 17.23 17.26 0.23 1.35% 2019/09/19 Isikhathi 7:02
Phillip SGX APAC Dividend Leaders REIT 1.085 - 1.085 1.085 0.00 0.09% 2019/09/19 Isikhathi 7:02
db x-trackers MSCI Korea UCITS DR 63.58 - 63.58 63.58 0.46 0.73% 2019/09/19 Isikhathi 6:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.43 - 11.43 11.43 0.20 1.78% 2019/09/19 Isikhathi 6:32
db x trackers MSCI World UCITS SG 6.39 - 6.39 6.39 0.00 0.00% 2019/09/18 Isikhathi 13:32
Lyxor MSCI India UCITS SG 17.36 - 17.36 17.36 0.00 0.00% 2019/09/18 Isikhathi 11:33
Lyxor China Enterprise UCITS SG 15.83 - 15.83 15.83 0.00 0.00% 2019/09/18 Isikhathi 10:03
db x-trackers MSCI Japan UCITS 1C DR 60 - 60 60 0.00 0.00% 2019/09/18 Isikhathi 9:03
db x trackers CSI300 UCITS 10.09 - 10.09 10.09 0.00 0.00% 2019/09/18 Isikhathi 8:32
db x-trackers MSCI Brazil 5.164 - 5.164 5.19 0.00 0.00% 2019/09/18 Isikhathi 6:32
db x-trackers MSCI AC Asia Ex Japan UCITS 42.97 - 42.69 43.02 0.00 0.00% 2019/09/17 Isikhathi 13:03
db x-trackers MSCI Europe UCITS DR 66.3 - 66.3 66.3 0.00 0.00% 2019/09/17 Isikhathi 10:33
CIMB FTSE ASEAN 40 USD 9.58 - 9.58 9.58 0.00 0.00% 2019/09/17 Isikhathi 10:03
SPDR DJIA 270.69 - 270.69 270.69 0.00 0.00% 2019/09/17 Isikhathi 7:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.84 - 13.84 13.84 0.00 0.00% 2019/09/17 Isikhathi 6:03
db x-trackers Euro Stoxx 50 (DR) 1C 57.59 - 57.59 57.59 0.00 0.00% 2019/09/16 Isikhathi 12:03
iShares JP Morgan Asia Credit Bond 15.06 - 15.06 15.07 0.00 0.00% 2019/09/16 Isikhathi 11:33
db x-trackers MSCI Indonesia UCITS 1C 15.56 - 15.56 15.69 0.00 0.00% 2019/09/16 Isikhathi 8:33
United SSE 50 China 2.38 - 2.38 2.38 0.00 0.00% 2019/09/13 Isikhathi 7:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.945 - 0.945 0.945 0.00 0.00% 2019/09/12 Isikhathi 8:32
ONE STOXX ASEAN Select Dividend 2.83 - 2.83 2.83 0.00 0.00% 2019/09/12 Isikhathi 6:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.921 - 1.921 1.921 0.00 0.00% 2019/09/12 Isikhathi 6:32
db x-trackers Nifty 50 150.58 - 150.58 150.58 0.00 0.00% 2019/09/10 Isikhathi 12:02
CIMB SP Ethical Asia Pacif Div USD 0.886 - 0.886 0.886 0.00 0.00% 2019/09/09 Isikhathi 10:02
CIMB FTSE ASEAN 40 USD 13.2 - 13.2 13.2 0.00 0.00% 2019/09/09 Isikhathi 8:02
Lyxor MSCI Emerging Markets SG 10.95 - 10.95 10.95 0.00 0.00% 2019/09/04 Isikhathi 6:02
CIMB SP Ethical Asia Pacif Div USD 1.209 - 1.209 1.209 0.00 0.00% 2019/09/03 Isikhathi 7:32
Lyxor MSCI AC Asia Pacific ex JP 5.72 - 5.72 5.72 0.00 0.00% 2019/09/02 Isikhathi 7:32
db x-trackers FTSE China 50 UCITS DR 34.95 - 34.95 34.95 0.00 0.00% 2019/08/28 Isikhathi 14:05
db x-trackers MSCI Singapore IM UCITS 1C DR 1.383 - 1.383 1.383 0.00 0.00% 2019/08/28 Isikhathi 14:05
db x-trackers MSCI India UCITS 1C 11.08 - 11.08 11.19 0.00 0.00% 2019/08/24 Isikhathi 4:02
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Isikhathi 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Isikhathi 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Isikhathi 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Isikhathi 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Isikhathi 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Isikhathi 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Isikhathi 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Isikhathi 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Isikhathi 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Isikhathi 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Isikhathi 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Isikhathi 0:00