Forum Online
Netherlands
Netherlands

AEX Volatility

846
Isilinganiso esibukhoma
0 (0%)
Shintsha
13 September 2019
Isikhathi 21:03:15
26 (3.14%)
Shintsha / 3 Inyanga
29 (3.50%)
Shintsha / 6 Inyanga
42 (5.26%)
Ukuguquguquka kwonyaka

Netherlands

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Vanguard FTSE Emerging Markets 42.1729 - 42.155 42.1729 0.00 0.00% 2019/09/14 Isikhathi 1:02
Think iBoxx AAA-AA Government Bond 21.99 - 21.98 22 0.00 0.00% 2019/09/13 Isikhathi 22:03
iShares Core FTSE 100 UCITS 727 - 722.92 728 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares AEX 57.45 - 57.18 57.49 0.00 0.00% 2019/09/13 Isikhathi 20:32
FinEx Physically Held Gold USD 663.8 - 663.8 672.4 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Europe UCITS Dist 24.49 - 24.4 24.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares EURO STOXX 50 UCITS Dist 35.97 - 35.88 36 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Emerging Markets UCITS Dist 35.875 - 35.675 35.875 0.00 0.00% 2019/09/13 Isikhathi 20:32
Think AEX 58.07 - 57.73 58.1 0.00 0.00% 2019/09/13 Isikhathi 20:32
Think AMX 83.66 - 83.14 83.66 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS Physical Gold 128.45 - 128.38 129.57 0.00 0.00% 2019/09/13 Isikhathi 20:32
L&G US Equity UCITS 9.97 - 9.95 9.97 0.00 0.00% 2019/09/13 Isikhathi 20:32
Think Global Equity 43.628 - 43.373 43.628 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS Physical Silver 15.16 - 15.14 15.43 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares $ Tips UCITS 195.94 - 195.94 196 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard USD Corp Bd 49.156 - 49.156 49.366 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Bric 50 UCITS 27.92 - 27.86 27.94 0.00 0.00% 2019/09/13 Isikhathi 20:32
Source NASDAQ Biotech 30.25 - 30.04 30.25 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI World UCITS 19.34 - 19.3 19.34 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI EMU UCITS 119.08 - 118.83 119.1 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI USA UCITS 261.04 - 260.77 261.04 0.00 0.00% 2019/09/13 Isikhathi 20:32
L&G Japan Equity UCITS 9.53 - 9.46 9.53 0.00 0.00% 2019/09/13 Isikhathi 20:32
L&G Global Equity UCITS 9.98 - 9.96 9.98 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard FTSE Japan USD 27.13 - 26.895 27.13 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF S&P 500 UCITS 49.43 - 49.34 49.43 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Nasdaq 100 UCITS 399.85 - 399.85 401.75 0.00 0.00% 2019/09/13 Isikhathi 20:32
Think Global Real Estate 42.134 - 42.029 42.47 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Canada UCITS 120.38 - 119.82 120.49 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Taiwan UCITS 40.67 - 40.46 40.67 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Turkey UCITS 15.07 - 14.88 15.07 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Core S&P 500 UCITS 269.22 - 268.75 269.7 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares S&P 500 UCITS Dist 27.08 - 27.02 27.11 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor JPX Nikkei 400 UCITS 18279.78 - 18166.61 18279.78 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI World Technology 54.6 - 54.42 54.88 0.00 0.00% 2019/09/13 Isikhathi 20:32
Think iBoxx Corporate Bond 18.873 - 18.848 18.917 0.00 0.00% 2019/09/13 Isikhathi 20:32
Think Total Market Neutral 63.77 - 63.63 63.94 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS-E Fund MSCI China A GO 13.31 - 13.3 13.38 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares EURO Dividend UCITS 21.34 - 21.29 21.37 0.00 0.00% 2019/09/13 Isikhathi 20:32
Think European Equity UCITS 56.48 - 56.15 56.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
Think iBoxx Government Bond 14.66 - 14.66 14.691 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard EUR Corporate Bond 54.13 - 53.84 54.18 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard FTSE North America 67.17 - 67.09 67.19 0.00 0.00% 2019/09/13 Isikhathi 20:32
First Trust FactorFX Class C 18.86 - 18.85 18.86 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares EURO STOXX Mid UCITS 58.51 - 58.36 58.53 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Japan UCITS Acc 136.29 - 135.23 136.29 0.00 0.00% 2019/09/13 Isikhathi 20:32
Think Total Market Defensief 59.09 - 58.99 59.28 0.00 0.00% 2019/09/13 Isikhathi 20:32
Think Total Market Offensief 66.63 - 66.48 66.73 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard Global Value Factor 29.851 - 29.602 29.851 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares China Large Cap UCITS 106.55 - 106.45 106.92 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Core MSCI World UCITS 53.25 - 53.09 53.3 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Europe UCITS Acc 52.92 - 52.78 52.93 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Japan UCITS Dist 12.94 - 12.82 12.94 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Korea UCITS Dist 35.56 - 35.37 35.58 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI World UCITS Dist 42.44 - 42.31 42.45 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares STOXX Europe 50 UCITS 32.725 - 32.65 32.75 0.00 0.00% 2019/09/13 Isikhathi 20:32
L&G Europe ex UK Equity UCITS 11.12 - 11.12 11.12 0.00 0.00% 2019/09/13 Isikhathi 20:32
Think Sustainable World UCITS 87.99 - 87.58 88 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard FTSE Dev Europe x UK 30.095 - 30.04 30.1 0.00 0.00% 2019/09/13 Isikhathi 20:32
FinEx Physically Held Gold USD 9.33 - 9.33 9.33 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Corp Bond Int Rate Hgd 87.73 - 87.44 87.73 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares EURO STOXX Small UCITS 35.08 - 34.96 35.1 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Brazil UCITS Dist 29.54 - 29.54 29.7 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard FTSE Developed Europe 30.887 - 30.726 30.887 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard Global Min Volatility 32.537 - 32.5 32.542 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard S&P 500 UCITS USD Inc 51.783 - 51.679 51.85 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Europe ex-UK UCITS 32.72 - 32.71 32.77 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares US Property Yield UCITS 27.93 - 27.93 28.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
Think Morningstar High Dividend 28.67 - 28.515 28.675 0.00 0.00% 2019/09/13 Isikhathi 20:32
Think Morningstar North America 34.15 - 34.08 34.15 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard Global Momentum Factor 30.468 - 30.435 30.506 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Core EURO STOXX 50 UCITS 114.26 - 113.8 114.34 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Mexico Capped UCITS 94.24 - 93.3 94.24 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI North America UCITS 50.84 - 50.8 50.94 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares S&P 500 EUR Hedged UCITS 66.48 - 66.48 66.67 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI World Financials UCITS 37.47 - 37.13 37.47 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard Global Liquidity Factor 32.043 - 31.865 32.043 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Asia Property Yield UCITS 26.87 - 26.6 26.87 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Core MSCI Japan IMI UCITS 37.98 - 37.67 37.98 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Aggregate Bond UCITS 128.28 - 128.28 128.78 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Russia Adr/Gdr UCITS 118.8 - 118.4 118.8 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares USD Ultrashort Bond UCITS 91.01 - 90.77 91.06 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI World Health Care UCITS 35.18 - 35.15 35.22 0.00 0.00% 2019/09/13 Isikhathi 20:32
UBS MSCI EMU Socially Responsible 97.26 - 97.11 97.33 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard Eurozone Government Bond 27.153 - 27.153 27.24 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Ultrashort Bond UCITS 100.13 - 100.1 100.17 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard FTSE Developed Asia Pacif 22.572 - 22.48 22.572 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFX DAXGlobal Gold Mining GO UCITS 24.48 - 24.43 24.93 0.00 0.00% 2019/09/13 Isikhathi 20:32
First Trust Eurozone AlphaDEX UCITS 31.655 - 31.43 31.655 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares $ Treasury Bond 1-3Yr UCITS 118.94 - 118.75 119.04 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Asia Pacific Dividend UCITS 24.51 - 24.38 24.51 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Global Infrastructure UCITS 26.92 - 26.81 26.92 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Listed Private Equity UCITS 20.52 - 20.37 20.52 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Japan EUR Hedged UCITS 47.31 - 46.99 47.31 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI World EUR Hedged UCITS 53.93 - 53.91 54 0.00 0.00% 2019/09/13 Isikhathi 20:32
184.85 - 184.85 185.56 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Government Bond 10-15yr 196.44 - 196.44 196.85 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard FTSE All-World High Div Yld 49.986 - 49.795 50.011 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares European Property Yield UCITS 41.16 - 41.16 41.28 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard FTSE All-World UCITS USD Inc 79.04 - 78.73 79.1 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Core Euro Corporate Bond UCITS 134.56 - 134.54 134.83 0.00 0.00% 2019/09/13 Isikhathi 20:32
L&G Asia Pacific ex Japan Equity UCITS 10.26 - 10.21 10.26 0.00 0.00% 2019/09/13 Isikhathi 20:32
59.87 - 59.56 59.87 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 118.81 - 118.8 119.06 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Core Euro Government Bond UCITS 132.55 - 132.55 132.96 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI AC Far East ex-Japan UCITS 47.6 - 47.4 47.6 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Emerging Markets UCITS Acc 29.88 - 29.76 29.89 0.00 0.00% 2019/09/13 Isikhathi 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.46 - 35.46 35.51 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Core MSCI Pacific ex Japan UCITS 138.24 - 137.56 138.24 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.5 - 98.5 98.51 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.64 - 144.57 144.69 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.85 - 174.85 175.05 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Government Bond 5-7Yr UCITS 164.12 - 164.12 164.47 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Eastern Europe Capped UCITS 22.58 - 22.47 22.58 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Government Bond 7-10Yr UCITS 228.7 - 228.7 229.75 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFX Longer Dated All Commodities GO UCITS 12.323 - 12.266 12.343 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Government Bond 15-30Yr UCITS 275.59 - 275 277.58 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares USD Short Duration Corp Bond UCITS 91.98 - 91.83 91.98 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.13 - 5.13 5.14 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Diversified Commodity Swap UCITS DE 20.146 - 20.1 20.18 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.31 - 140.31 140.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares EURO Total Market Value Large UCITS 21.31 - 21.26 21.31 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 61 - 60.84 61 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Core MSCI Emerging Markets IMI UCITS 25.096 - 24.983 25.107 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.65 - 138.65 138.71 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares EURO Total Market Growth Large UCITS 39.37 - 39.31 39.37 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI World Consumer Discretionary UCITS 40.06 - 40.03 40.22 0.00 0.00% 2019/09/13 Isikhathi 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 51.63 - 51.3 51.71 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Developed Markets Property Yield UCITS 24.89 - 24.89 25.01 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Dow Jones Europe Sustainability Screened 45.41 - 45.31 45.43 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 57.91 - 57.91 58.075 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares $ Short DurationHigh Yield Corporate Bond 83.99 - 83.84 83.99 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Dow Jones Global Sustainability Screened U 38.21 - 38.06 38.21 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.37 - 96.23 96.4 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares Euro Inflation Linked Government Bond UCIT 222.02 - 222.02 223 0.00 0.00% 2019/09/13 Isikhathi 20:32
iShares MSCI Emerging Markets Latin America UCITS 15.79 - 15.78 15.86 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS Leveraged Gold ETC 43.899 - 43.899 43.899 0.00 0.00% 2019/09/13 Isikhathi 20:02
iShares Core FTSE 100 UCITS 8.18 - 8.1 8.18 0.00 0.00% 2019/09/13 Isikhathi 20:02
ETFS Physical Platinum 80.75 - 80.75 82.47 0.00 0.00% 2019/09/13 Isikhathi 19:32
ETFS Physical Palladium 136 - 135.95 137.5 0.00 0.00% 2019/09/13 Isikhathi 18:32
ETFs 3X Short USD Long EUR 11.744 - 11.744 11.771 0.00 0.00% 2019/09/13 Isikhathi 18:03
Vanguard FTSE Dev World 58.59 - 58.43 58.59 0.00 0.00% 2019/09/13 Isikhathi 17:02
ETFS Physical PM Basket 105.5 - 105.5 106.05 0.00 0.00% 2019/09/13 Isikhathi 15:32
ETFS 3x Long USD Short EUR 85.13 - 85.13 85.13 0.00 0.00% 2019/09/13 Isikhathi 15:02
SPDR DJIA 246.45 - 246.45 247.4 0.00 0.00% 2019/09/12 Isikhathi 20:02
ETFS Leveraged Silver ETC 5.816 - 5.704 5.92 0.00 0.00% 2019/09/12 Isikhathi 20:02
ETFS Short Gold 19.14 - 19.14 19.14 0.00 0.00% 2019/09/12 Isikhathi 12:33
ETFS 3x Long JPY Short EUR 26.417 - 26.4 26.417 0.00 0.00% 2019/09/11 Isikhathi 19:32
iShares MSCI Europe SRI UCITS USD Dist 5.47 - 5.47 5.47 0.00 0.00% 2019/09/11 Isikhathi 12:04
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 Isikhathi 20:02
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Isikhathi 17:33