Forum Online
Italy
Italy

FTSE IT Mid Cap

23,929
Isilinganiso esibukhoma
219 (0.92%)
Shintsha
16 September 2019
Isikhathi 20:33:41
1,383 (6.13%)
Shintsha / 3 Inyanga
844 (3.65%)
Shintsha / 6 Inyanga
763 (3.29%)
Ukuguquguquka kwonyaka

Italy

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
iShares Core FTSE 100 UCITS 722.5 724.65 722.5 726 4.50 0.62% 2019/09/16 Isikhathi 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.534 1.533 1.533 1.541 0.02 0.99% 2019/09/16 Isikhathi 20:33
ETFS Natural Gas 0.029 0.0294 0.029 0.0294 0.00 2.84% 2019/09/16 Isikhathi 20:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.24 - 19.23 19.33 0.01 0.05% 2019/09/16 Isikhathi 20:33
ETFS Copper 22.29 22.25 22.2 22.35 0.23 1.03% 2019/09/16 Isikhathi 20:33
ETFS Energy 3.53 3.48 3.414 3.53 0.33 10.45% 2019/09/16 Isikhathi 20:33
Boost WTI Oil 18.2 17.866 17.462 18.2 2.01 12.43% 2019/09/16 Isikhathi 20:33
ETFS WTI 2Mth 19.02 18.32 18.32 19.02 1.92 11.23% 2019/09/16 Isikhathi 20:33
db Physical Gold 133.31 132.69 132.3 133.31 1.66 1.26% 2019/09/16 Isikhathi 20:33
ETFS Short Cocoa 23.7 24 23.7 24.1 0.26 1.10% 2019/09/16 Isikhathi 20:33
ETFS Short Sugar 33.1 34.03 33.1 34.03 1.25 3.78% 2019/09/16 Isikhathi 20:33
ETFS Soybean Oil 2.94 2.9 2.9 2.945 0.09 3.16% 2019/09/16 Isikhathi 20:33
UBS MSCI UK A-acc 27.04 27 26.94 27.05 0.01 0.04% 2019/09/16 Isikhathi 20:33
Amundi CAC 40 UCITS 82.47 82.71 82.4 82.71 0.65 0.79% 2019/09/16 Isikhathi 20:33
ETFS Short Platinum 52.67 51 51 52.67 0.67 1.29% 2019/09/16 Isikhathi 20:33
Boost FTSE MIB Banks 131.18 131 129.89 131.41 1.11 0.85% 2019/09/16 Isikhathi 20:33
Lyxor UCITS MSCI EMU 47.82 47.75 47.73 47.85 0.28 0.59% 2019/09/16 Isikhathi 20:33
Amundi MSCI EMU UCITS 208.7 208.8 208.7 208.95 1.35 0.65% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Nickel 101.58 100 100 101.58 8.28 8.15% 2019/09/16 Isikhathi 20:33
ETFS Industrial Metals 10.58 - 10.58 10.58 0.08 0.76% 2019/09/16 Isikhathi 20:33
ETFS Physical Platinum 79.76 79.6 79.3 81.83 1.27 1.59% 2019/09/16 Isikhathi 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.60 1.37% 2019/09/16 Isikhathi 20:33
ETFS Short Natural Gas 366.04 362.02 362.02 366.51 10.96 2.99% 2019/09/16 Isikhathi 20:33
SPDR MSCI Europe UCITS 208.05 208.35 208.05 208.8 1.15 0.55% 2019/09/16 Isikhathi 20:33
Amundi MSCI China UCITS 273.52 272.31 270.93 273.52 1.55 0.57% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Zinc ETC 5.579 5.722 5.579 5.722 0.17 3.05% 2019/09/16 Isikhathi 20:33
ETFS Long JPY Short EUR 45.27 44.97 44.97 45.27 0.36 0.80% 2019/09/16 Isikhathi 20:33
ETFS Long USD Short EUR 54.42 54.14 54.14 54.42 0.01 0.02% 2019/09/16 Isikhathi 20:33
ETFS Physical Palladium 136.99 136.82 136.41 138.55 0.99 0.73% 2019/09/16 Isikhathi 20:33
ETFS Physical PM Basket 106.02 105.28 105.28 106.02 0.62 0.59% 2019/09/16 Isikhathi 20:33
SPDR MSCI EM Asia UCITS 57.14 57 56.83 57.14 0.07 0.12% 2019/09/16 Isikhathi 20:33
Amundi ETF MSCI UK UCITS 197.76 196.88 196.88 197.86 0.06 0.03% 2019/09/16 Isikhathi 20:33
iShares Nasdaq 100 UCITS 400.1 400.15 396.1 400.15 0.08 0.02% 2019/09/16 Isikhathi 20:33
Amundi MSCI EM Asia UCITS 28.88 28.8 28.64 28.88 0.10 0.35% 2019/09/16 Isikhathi 20:33
ETFS 3x Daily Long Copper 29.85 30.51 29.85 30.51 1.57 5.26% 2019/09/16 Isikhathi 20:33
ETFS 3x Daily Long Nickel 55.69 55.02 54.39 55.95 3.31 5.94% 2019/09/16 Isikhathi 20:33
ETFS 3x Daily Long Silver 27.805 27.045 27.045 27.805 0.35 1.27% 2019/09/16 Isikhathi 20:33
ETFS 3X Daily Short Sugar 24.1 24.26 24.1 25.805 2.98 12.34% 2019/09/16 Isikhathi 20:33
ETFS 3x Daily Short Wheat 43.91 43.75 43.75 45.2 0.81 1.88% 2019/09/16 Isikhathi 20:33
iShares MSCI Canada UCITS 121.27 120.07 120.07 121.27 0.73 0.61% 2019/09/16 Isikhathi 20:33
iShares MSCI Taiwan UCITS 41.01 40.66 40.66 41.01 0.56 1.38% 2019/09/16 Isikhathi 20:33
Boost EM 3x Leverage Daily 132.76 132.17 131 132.76 2.76 2.08% 2019/09/16 Isikhathi 20:33
ETFS 3X Daily Short Coffee 46.585 47.945 46.585 49.755 2.62 5.61% 2019/09/16 Isikhathi 20:33
ETFS 3x Long JPY Short EUR 26.16 25.66 25.66 26.16 0.66 2.59% 2019/09/16 Isikhathi 20:33
ETFS 3x Long USD Short EUR 87.64 86.89 85.85 87.64 1.62 1.88% 2019/09/16 Isikhathi 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 3.12 4.97% 2019/09/16 Isikhathi 20:33
ETFS Daily Hedged Aluminum 5.64 5.62 5.62 5.64 0.00 0.00% 2019/09/16 Isikhathi 20:33
Source Bloomberg Commodity 15.4 15.26 15.21 15.4 0.49 3.30% 2019/09/16 Isikhathi 20:33
Amundi ETF MSCI Japan UCITS 199.93 198.8 198.8 199.93 1.93 0.97% 2019/09/16 Isikhathi 20:33
Amundi ETF Nasdaq-100 UCITS 78.98 - 78.05 78.98 0.03 0.04% 2019/09/16 Isikhathi 20:33
Boost Silver 2X Short Daily 45.85 46.09 45.85 46.18 0.70 1.53% 2019/09/16 Isikhathi 20:33
Boost Silver 3X Short Daily 60.78 62.51 60.78 62.51 2.25 3.70% 2019/09/16 Isikhathi 20:33
ETFS Lev Petroleum DJ UBSCI 46.5 44.35 43.26 46.5 8.60 22.69% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Soybeans ETC 15.17 15.2 14.92 15.2 0.03 0.20% 2019/09/16 Isikhathi 20:33
Vanguard EUR Corporate Bond 54.23 54.21 54.03 54.23 0.06 0.11% 2019/09/16 Isikhathi 20:33
WisdomTree EM Equity Income 14.24 14.11 14.11 14.24 0.17 1.21% 2019/09/16 Isikhathi 20:33
Amundi ETF MSCI Nordic UCITS 379.45 379.5 378.75 379.5 0.25 0.07% 2019/09/16 Isikhathi 20:33
Amundi Euro Corporates UCITS 226.9 226.62 226.62 226.9 0.24 0.11% 2019/09/16 Isikhathi 20:33
Boost BTP 10Y 3X Short Daily 27.51 27.52 27.51 27.73 0.11 0.40% 2019/09/16 Isikhathi 20:33
ETFS 3x Daily Short Gold ETC 17.002 17.084 16.894 17.13 0.16 0.93% 2019/09/16 Isikhathi 20:33
iShares MSCI Japan UCITS Acc 136.58 136.52 136.12 136.63 0.53 0.39% 2019/09/16 Isikhathi 20:33
iShares MSCI Europe UCITS Acc 52.6 52.7 52.6 52.75 0.29 0.55% 2019/09/16 Isikhathi 20:33
Lyxor MSCI EMU Value DR C EUR 108.36 108.14 108 108.42 0.02 0.02% 2019/09/16 Isikhathi 20:33
Lyxor Robotics & AI UCITS Acc 18.95 18.88 18.66 18.95 0.00 0.00% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Stoxx Banks C-EUR 82.99 82.96 82.29 83.43 1.01 1.22% 2019/09/16 Isikhathi 20:33
SPDR MSCI Europe Energy UCITS 139.14 139.3 138.5 140.12 4.36 3.23% 2019/09/16 Isikhathi 20:33
Amundi MSCI Europe Banks UCITS 75.63 75.25 75.2 75.92 0.79 1.04% 2019/09/16 Isikhathi 20:33
Boost Palladium 1X Short Daily 23.45 23.34 22.88 23.48 0.29 1.25% 2019/09/16 Isikhathi 20:33
iShares MSCI Europe Quality DE 6.9 6.87 6.87 6.9 0.01 0.15% 2019/09/16 Isikhathi 20:33
Vanguard FTSE Developed Europe 30.74 - 30.67 30.77 0.16 0.52% 2019/09/16 Isikhathi 20:33
Boost S&P 500 3X Leverage Daily 658.4 657 647.06 658.4 5.54 0.84% 2019/09/16 Isikhathi 20:33
Boost WTI Oil 2x Leverage Daily 30.51 29.515 28.34 30.51 5.80 23.47% 2019/09/16 Isikhathi 20:33
iShares Euro Covered Bond UCITS 159.29 159.39 159.25 159.42 0.12 0.08% 2019/09/16 Isikhathi 20:33
WisdomTree Europe Equity Income 12.8 - 12.72 12.9 0.05 0.39% 2019/09/16 Isikhathi 20:33
WisdomTree Eurozone Quality Div 17.29 - 17.27 17.3 0.21 1.21% 2019/09/16 Isikhathi 20:33
Amundi Eur High Yld Liq Bd IBOXX 234.98 234.93 234.51 235 0.29 0.12% 2019/09/16 Isikhathi 20:33
db Physical Platinum Euro Hedged 59.57 59.56 59.56 61.15 1.44 2.42% 2019/09/16 Isikhathi 20:33
Health Care S&P US Sector Source 373.11 370.2 368.92 373.11 0.17 0.05% 2019/09/16 Isikhathi 20:33
iShares Edge MSCI Europe Min Vol 45.89 45.86 45.86 45.96 0.16 0.35% 2019/09/16 Isikhathi 20:33
iShares MSCI Mexico Capped UCITS 94.99 94.7 94.7 94.99 0.01 0.01% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Daily Leveraged Bund 286 285.59 284.76 286.1 0.37 0.13% 2019/09/16 Isikhathi 20:33
UBS ETF MSCI USA UCITS USD A-dis 261.78 259.85 259.85 261.78 0.78 0.30% 2019/09/16 Isikhathi 20:33
Boost Palladium 2X Leverage Daily 302.5 299.26 299.26 311.63 0.11 0.04% 2019/09/16 Isikhathi 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 1.75 3.38% 2019/09/16 Isikhathi 20:33
Boost Short USD Long EUR 5x Daily 20.3 20.41 20.3 20.96 0.73 3.60% 2019/09/16 Isikhathi 20:33
db x-trackers MSCI Korea UCITS DR 57.78 57.57 57.57 57.78 0.08 0.14% 2019/09/16 Isikhathi 20:33
ETFS Pharma Breakthrough GO UCITS 8.43 8.33 8.29 8.43 0.08 0.96% 2019/09/16 Isikhathi 20:33
iShares Euro Aggregate Bond UCITS 128.59 128.45 128.18 128.59 0.29 0.23% 2019/09/16 Isikhathi 20:33
iShares MSCI Russia Adr/Gdr UCITS 122.21 121.83 120.75 122.21 3.51 2.96% 2019/09/16 Isikhathi 20:33
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.79 169.65 169.36 169.81 0.31 0.18% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 29.42 29.36 29.26 29.42 0.12 0.41% 2019/09/16 Isikhathi 20:33
PowerShares EQQQ Nasdaq-100 UCITS 174.89 174.74 173.05 175.12 0.03 0.02% 2019/09/16 Isikhathi 20:33
UBS MSCI USA Socially Responsible 110.54 109.79 109.79 110.54 0.18 0.16% 2019/09/16 Isikhathi 20:33
Amundi ETF MSCI Europe Value UCITS 219.9 219.65 218.8 219.9 0.05 0.02% 2019/09/16 Isikhathi 20:33
Amundi ETF MSCI World Energy UCITS 275.7 273.8 270 277.94 13.80 5.27% 2019/09/16 Isikhathi 20:33
Amundi ETF MSCI World Ex EMU UCITS 307.39 305.26 305.26 307.39 0.60 0.20% 2019/09/16 Isikhathi 20:33
Amundi Floating Rate USD Corporate 99.15 98.62 98.6 99.22 0.66 0.67% 2019/09/16 Isikhathi 20:33
Boost Nasdaq 100 3X Leverage Daily 1278.7 1279.93 1254 1279.93 14.44 1.13% 2019/09/16 Isikhathi 20:33
db x-trackers MSCI Canada UCITS 1C 49.62 49.19 48.99 49.62 0.47 0.96% 2019/09/16 Isikhathi 20:33
db x-trackers MSCI Europe UCITS DR 60.35 60.27 60.27 60.35 0.13 0.22% 2019/09/16 Isikhathi 20:33
iShares Euro Ultrashort Bond UCITS 100.11 100.13 100.11 100.16 0.06 0.06% 2019/09/16 Isikhathi 20:33
SPDR MSCI Europe Health Care UCITS 142.94 143.3 142.22 143.3 0.26 0.18% 2019/09/16 Isikhathi 20:33
UBS ETF MSCI Japan UCITS JPY A-dis 40.7 40.71 40.5 40.74 0.17 0.42% 2019/09/16 Isikhathi 20:33
UBS ETF MSCI World UCITS USD A-dis 199.79 198.86 198.51 200 0.27 0.14% 2019/09/16 Isikhathi 20:33
Amundi Floating Rate Euro Corporate 100.97 - 100.97 101.04 0.00 0.00% 2019/09/16 Isikhathi 20:33
db x-trackers FTSE Vietnam UCITS 1C 28.8 28.85 28.63 28.85 0.15 0.52% 2019/09/16 Isikhathi 20:33
iShares $ Treasury Bond 1-3Yr UCITS 119.68 119.58 118.83 119.68 0.86 0.72% 2019/09/16 Isikhathi 20:33
iShares Asia Pacific Dividend UCITS 24.58 24.55 24.42 24.58 0.07 0.29% 2019/09/16 Isikhathi 20:33
iShares Italy Government Bond UCITS 171.24 171.19 170.74 171.24 0.20 0.12% 2019/09/16 Isikhathi 20:33
Amundi Index Solutions MSCI World DR 67.26 67.04 66.86 67.26 0.12 0.18% 2019/09/16 Isikhathi 20:33
Boost Euro Stoxx50 3X Leverage Daily 235.81 236 235.54 237.19 5.68 2.41% 2019/09/16 Isikhathi 20:33
db x-trackers FTSE China 50 UCITS DR 34.25 34.14 33.94 34.27 0.13 0.38% 2019/09/16 Isikhathi 20:33
db x-trackers II Sterling Cash UCITS 205.59 205.21 204.56 205.7 0.96 0.47% 2019/09/16 Isikhathi 20:33
db x-trackers MSCI EM DR 1C Unhedged 43.79 43.53 43.292 43.79 0.09 0.20% 2019/09/16 Isikhathi 20:33
iShares $ Treasury Bond 7-10Yr UCITS 186.31 186 184.58 186.35 1.39 0.75% 2019/09/16 Isikhathi 20:33
iShares Euro Government Bond 10-15yr 197 196.8 195.6 197 0.60 0.31% 2019/09/16 Isikhathi 20:33
Lyxor EuroMTS 7-10 Invest Grade DR C 189.98 189.8 189.5 189.98 0.33 0.17% 2019/09/16 Isikhathi 20:33
BNP Paribas Easy MSCI Jap ex CW UCITS 9.48 9.47 9.46 9.48 0.00 0.00% 2019/09/16 Isikhathi 20:33
Boost Euro Stoxx Banks 3X Short Daily 24.84 25.07 24.5 25.54 0.64 2.64% 2019/09/16 Isikhathi 20:33
db x-trackers MSCI Brazil UCITS DR 1C 45.66 45.52 45.4 45.66 0.53 1.16% 2019/09/16 Isikhathi 20:33
db x-trackers MSCI Indonesia UCITS 1C 14.23 14.12 14.04 14.23 0.11 0.77% 2019/09/16 Isikhathi 20:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.99 35.93 35.79 35.99 0.10 0.28% 2019/09/16 Isikhathi 20:33
iShares MSCI World Value Factor UCITS 27.9 27.76 27.73 27.9 0.05 0.18% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.46 65.46 65.46 66.46 0.53 0.80% 2019/09/16 Isikhathi 20:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 127.4 127.64 126.88 127.9 1.28 1.00% 2019/09/16 Isikhathi 20:33
Amundi ETF MSCI Pacific Ex Japan UCITS 565.92 563.01 562.31 565.92 0.37 0.07% 2019/09/16 Isikhathi 20:33
Amundi ETF MSCI World Financials UCITS 168.39 167.14 167.14 168.75 0.77 0.46% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Stoxx Europe 600 Insurance 40.78 40.59 40.51 40.81 0.30 0.74% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Stoxx Europe 600 Utilities 47.92 48.08 47.83 48.17 0.04 0.08% 2019/09/16 Isikhathi 20:33
Ossiam US Minimum Variance NR UCITS 1C 208.1 207.41 206.27 208.1 0.10 0.05% 2019/09/16 Isikhathi 20:33
SPDR Russell 2000 U.S. Small Cap UCITS 39.56 38.84 38.84 39.58 0.38 0.97% 2019/09/16 Isikhathi 20:33
ETFX Russell 2000 US Small CAP GO UCITS 60.5 59.42 59.42 60.5 1.12 1.89% 2019/09/16 Isikhathi 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.65 119.48 118.83 119.7 0.72 0.61% 2019/09/16 Isikhathi 20:33
iShares Core Euro Government Bond UCITS 132.91 132.83 132.18 132.94 0.30 0.23% 2019/09/16 Isikhathi 20:33
iShares MSCI AC Far East ex-Japan UCITS 47.5 47.47 47.11 47.5 0.12 0.25% 2019/09/16 Isikhathi 20:33
iShares MSCI Emerging Markets UCITS Acc 29.92 29.82 29.57 29.92 0.03 0.10% 2019/09/16 Isikhathi 20:33
iShares MSCI Japan Small Cap UCITS Dist 35.48 35.34 35.34 35.48 0.15 0.42% 2019/09/16 Isikhathi 20:33
iShares MSCI World Quality Factor UCITS 34.28 34.14 34.01 34.28 0.04 0.12% 2019/09/16 Isikhathi 20:33
Lyxor UCITS MSCI EM Latin America C-EUR 28.32 28.06 28.06 28.32 0.07 0.25% 2019/09/16 Isikhathi 20:33
SPDR S&P U.S. Health Care Select Sector 23.41 23.2 23.2 23.41 0.01 0.04% 2019/09/16 Isikhathi 20:33
iShares Euro Government Bond 1-3Yr UCITS 144.67 144.69 144.55 144.71 0.01 0.01% 2019/09/16 Isikhathi 20:33
iShares Euro Government Bond 3-5Yr UCITS 175.09 175.05 174.75 175.09 0.18 0.10% 2019/09/16 Isikhathi 20:33
iShares Euro Government Bond 5-7Yr UCITS 164.4 164.2 164 164.4 0.00 0.00% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.98 43.93 43.48 44 1.28 3.00% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Stoxx Europe 600 Health Care 98.43 99 98 99 0.32 0.33% 2019/09/16 Isikhathi 20:33
UBS Factor MSCI EMU Prime Value U EUR Ad 15.77 15.76 15.75 15.77 0.05 0.32% 2019/09/16 Isikhathi 20:33
db x-trackers II iBoxx $ Treasuries DR 2D 118.33 118.46 118.25 118.59 0.10 0.08% 2019/09/16 Isikhathi 20:33
db x-trackers MSCI Russia Capped UCITS 1C 31.49 31.32 31.1 31.49 1.00 3.28% 2019/09/16 Isikhathi 20:33
db x-trackers STOXX Europe 600 Tech UCITS 71.91 71.63 71.63 71.91 0.20 0.28% 2019/09/16 Isikhathi 20:33
iShares Euro Government Bond 7-10Yr UCITS 229.39 229.45 228.73 229.52 0.45 0.20% 2019/09/16 Isikhathi 20:33
Ossiam World Minimum Variance NR UCITS 1C 179.05 178.15 178.02 179.05 0.41 0.23% 2019/09/16 Isikhathi 20:33
db x-trackers STOXX Europe 600 UCITS DR 1C 84.65 84.73 84.52 84.73 0.45 0.53% 2019/09/16 Isikhathi 20:33
Lyxor UCITS MSCI World Financials TR C-EUR 168.65 168 167.41 168.65 3.37 2.04% 2019/09/16 Isikhathi 20:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.81 33.9 33.77 34.81 0.96 2.84% 2019/09/16 Isikhathi 20:33
SPDR Barclays Capital Euro High Yield Bond 57.69 57.7 57.6 57.7 0.03 0.05% 2019/09/16 Isikhathi 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 3.755 3.685 3.77 0.15 4.09% 2019/09/16 Isikhathi 20:33
iShares Diversified Commodity Swap UCITS DE 18.91 18.75 18.48 18.91 0.69 3.79% 2019/09/16 Isikhathi 20:33
iShares Euro Corporate Bond Large Cap UCITS 140.48 140.31 140.19 140.48 0.06 0.04% 2019/09/16 Isikhathi 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.85 138.75 138.66 138.85 0.15 0.11% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 56.86 - 56.56 56.95 0.40 0.70% 2019/09/16 Isikhathi 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 51.79 51.07 51.07 51.79 0.11 0.21% 2019/09/16 Isikhathi 20:33
db x-trackers II Australia SSA Bonds UCITS 1C 158.33 157.3 157.3 158.33 0.81 0.51% 2019/09/16 Isikhathi 20:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.37 156.68 156.58 157.37 0.53 0.34% 2019/09/16 Isikhathi 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 85.08 85.3 84.7 85.55 2.28 2.75% 2019/09/16 Isikhathi 20:33
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.84 112.82 112.59 112.84 0.08 0.07% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 245.8 244.93 244.21 245.82 0.39 0.16% 2019/09/16 Isikhathi 20:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.13 241.12 240.86 241.13 0.38 0.16% 2019/09/16 Isikhathi 20:33
Ossiam World ESG Machine Learning UCITS 1A EUR 115.65 115.39 115.39 115.65 0.35 0.30% 2019/09/16 Isikhathi 20:33
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.358 11.332 11.286 11.398 0.08 0.69% 2019/09/16 Isikhathi 20:33
iShares Euro Corporate Bond ex-Financials UCITS 121.08 120.98 120.96 121.08 0.00 0.00% 2019/09/16 Isikhathi 20:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.13 231.84 230.91 232.13 0.80 0.35% 2019/09/16 Isikhathi 20:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.36 160.43 159.85 160.46 0.12 0.07% 2019/09/16 Isikhathi 20:33
db x-trackers S&P Global Infrastructure UCITS 1C 42.7 42.71 42.48 42.73 0.09 0.21% 2019/09/16 Isikhathi 20:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 324.1 323.85 322.86 325.12 3.57 1.10% 2019/09/16 Isikhathi 20:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.34 52.15 51.9 52.4 1.28 2.51% 2019/09/16 Isikhathi 20:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.04 20.08 20.02 20.08 0.06 0.30% 2019/09/16 Isikhathi 20:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.01 10.96 10.96 11.01 0.03 0.27% 2019/09/16 Isikhathi 20:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.52 127.3 125.63 127.52 0.48 0.38% 2019/09/16 Isikhathi 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.63 251.56 250.96 251.64 0.66 0.26% 2019/09/16 Isikhathi 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.42 280.11 280.11 280.42 0.67 0.24% 2019/09/16 Isikhathi 20:33
Amundi Index Solutions Barclays Euro AGG Corporate 53.7 53.32 53.32 53.7 0.11 0.21% 2019/09/16 Isikhathi 20:33
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.95 51.94 51.94 52.01 0.00 0.00% 2019/09/16 Isikhathi 20:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.595 49.375 49.375 49.595 0.21 0.42% 2019/09/16 Isikhathi 20:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.38 53.26 52.97 53.38 0.32 0.60% 2019/09/16 Isikhathi 20:33
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.73 - 55.59 55.73 0.16 0.29% 2019/09/16 Isikhathi 20:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.11 - 21.07 21.13 0.06 0.28% 2019/09/16 Isikhathi 20:33
db x-trackers II Barclays Global Aggregate Bond UC 42.63 42.56 42.47 42.63 0.26 0.61% 2019/09/16 Isikhathi 20:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.86 161.53 160.48 161.86 1.16 0.72% 2019/09/16 Isikhathi 20:33
db x-trackers II iBoxx Global Inflation Linked UCI 23.42 23.31 23.12 23.44 0.28 1.21% 2019/09/16 Isikhathi 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 240.04 239.2 236.76 240.04 2.30 0.97% 2019/09/16 Isikhathi 20:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.1 143.94 143.94 144.1 0.09 0.06% 2019/09/16 Isikhathi 20:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.08 209.13 208.88 209.13 0.05 0.02% 2019/09/16 Isikhathi 20:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.77 248.47 248.47 248.77 1.15 0.46% 2019/09/16 Isikhathi 20:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.6 285 284.83 285.6 0.29 0.10% 2019/09/16 Isikhathi 20:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252 251.94 250.01 252 0.57 0.23% 2019/09/16 Isikhathi 20:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 70.07 69.82 69.82 70.07 0.06 0.09% 2019/09/16 Isikhathi 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 99.82 99.25 99.25 99.82 5.90 6.28% 2019/09/16 Isikhathi 20:33
iShares Euro Inflation Linked Government Bond UCIT 223.2 223.09 222.09 223.24 0.60 0.27% 2019/09/16 Isikhathi 20:33
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.05 92.52 92.2 93.05 0.46 0.50% 2019/09/16 Isikhathi 20:33
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.2 93.24 93.2 93.24 0.01 0.01% 2019/09/16 Isikhathi 20:33
Lyxor MSCI World Information Technology TR UCITS C 282.95 282.25 279.39 282.95 0.95 0.34% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.14 15.93 15.93 16.14 0.13 0.81% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.51 139.33 139.33 139.67 0.01 0.01% 2019/09/16 Isikhathi 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.79 113.74 113.74 113.84 0.13 0.11% 2019/09/16 Isikhathi 20:33
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.79 19.7 19.7 19.79 0.17 0.86% 2019/09/16 Isikhathi 20:33
Source Consumer Discretionary S&P US Select Sector 363.24 362.95 361.6 363.24 2.26 0.62% 2019/09/16 Isikhathi 20:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.62 71.05 71.05 71.7 0.00 0.00% 2019/09/16 Isikhathi 20:33
UBS ETF MSCI World Socially Responsible UCITS USD 88.9 88.39 88.39 88.9 0.20 0.23% 2019/09/16 Isikhathi 20:33
ETFS Corn 0.668 0.663 0.657 0.668 0.01 1.98% 2019/09/16 Isikhathi 20:33
ETFS Gold 15.74 15.67 15.64 15.74 0.19 1.22% 2019/09/16 Isikhathi 20:33
ETFS Cocoa 2.219 2.223 2.159 2.225 0.06 2.54% 2019/09/16 Isikhathi 20:33
ETFS Sugar 5.84 5.76 5.65 5.84 0.28 5.04% 2019/09/16 Isikhathi 20:33
ETFS Wheat 0.5295 0.5282 0.52 0.5295 0.01 0.97% 2019/09/16 Isikhathi 20:33
ETFS Coffee 0.703 0.692 0.681 0.703 0.02 2.78% 2019/09/16 Isikhathi 20:33
ETFS Cotton 1.797 1.807 1.77 1.807 0.00 0.22% 2019/09/16 Isikhathi 20:33
ETFS Grains 2.568 2.565 2.53 2.568 0.07 2.84% 2019/09/16 Isikhathi 20:33
ETFS Nickel 15.16 15.11 14.96 15.16 0.27 1.78% 2019/09/16 Isikhathi 20:33
ETFS Aluminium 2.502 2.498 2.486 2.502 0.01 0.48% 2019/09/16 Isikhathi 20:33
ETFS Lean Hogs 0.4777 0.4695 0.4695 0.4875 0.00 0.69% 2019/09/16 Isikhathi 20:33
ETFS Petroleum 11.87 11.8 11.43 11.87 1.24 11.67% 2019/09/16 Isikhathi 20:33
Boost Brent Oil 22.14 21.86 21.22 22.14 2.55 13.02% 2019/09/16 Isikhathi 20:33
ETFS Natural Gas 0.0265 0.0268 0.0261 0.0268 0.00 4.33% 2019/09/16 Isikhathi 20:33
ETFS Short Silver 13.92 13.96 13.9 13.99 0.20 1.46% 2019/09/16 Isikhathi 20:33
ETFS Physical Gold 130.11 129.72 129.34 130.11 1.61 1.25% 2019/09/16 Isikhathi 20:33
ETFS WTI Crude Oil 8.17 8 7.79 8.17 0.91 12.53% 2019/09/16 Isikhathi 20:33
Lyxor UCITS LevDAX 100.24 100.12 100.12 99.8 1.42 1.42% 2019/09/16 Isikhathi 20:33
Amundi S&P 500 UCITS 49.51 49.52 49.1 49.58 0.00 0.00% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Wheat 13.36 13.33 13.09 13.36 0.05 0.37% 2019/09/16 Isikhathi 20:33
Lyxor UCITS FTSE MIB 21.22 21.29 21.15 21.29 0.21 0.99% 2019/09/16 Isikhathi 20:33
ETFS Short Brent Crude 47.03 47.91 47.03 48.56 5.13 10.91% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Corn ETC 1.25 1.228 1.22 1.25 0.04 3.05% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Gold ETC 44.79 44.56 44.42 44.79 0.67 1.52% 2019/09/16 Isikhathi 20:33
ETFS 3x Daily Long Sugar 4.375 4.334 4.056 4.375 0.48 12.24% 2019/09/16 Isikhathi 20:33
ETFS 3x Daily Long Wheat 3.73 3.75 3.6 3.75 0.04 1.07% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Cocoa ETC 5.99 5.94 5.68 6 0.32 5.64% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Sugar ETC 1.525 1.5084 1.445 1.525 0.13 8.93% 2019/09/16 Isikhathi 20:33
ETFS WTI Short Crude Oil 53.92 55.12 53.92 56.41 6.95 12.89% 2019/09/16 Isikhathi 20:33
iShares EURO STOXX UCITS 37.9 - 37.86 37.92 0.80 2.11% 2019/09/16 Isikhathi 20:33
Boost Gold 3X Short Daily 61.6 62.06 60.85 62.08 0.55 0.89% 2019/09/16 Isikhathi 20:33
ETFS 3X Daily Long Coffee 3.434 3.3355 3.1705 3.434 0.22 6.96% 2019/09/16 Isikhathi 20:33
ETFS 3X Daily Long Dax 30 12.93 12.96 12.79 12.96 0.25 1.93% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Coffee ETC 0.615 0.604 0.585 0.615 0.02 4.06% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Copper ETC 4.716 4.704 4.704 4.768 0.14 2.97% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Silver ETC 5.66 5.54 5.52 5.66 0.18 3.28% 2019/09/16 Isikhathi 20:33
iShares UK Dividend UCITS 8.63 8.61 8.56 8.63 0.03 0.35% 2019/09/16 Isikhathi 20:33
Lyxor UCITS S&P 500 D-EUR 27.85 27.77 27.58 27.85 0.06 0.22% 2019/09/16 Isikhathi 20:33
db Brent Crude Oil Booster 67.2 65.9 64.2 67.2 7.00 11.63% 2019/09/16 Isikhathi 20:33
ETFS 3X Daily Short Dax 30 1.286 1.2802 1.274 1.291 0.02 1.85% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Brent Crude 52.67 51.04 48.45 52.67 9.76 22.75% 2019/09/16 Isikhathi 20:33
iShares Core S&P 500 UCITS 269.69 269.46 267.32 269.69 0.39 0.14% 2019/09/16 Isikhathi 20:33
iShares Digitalisation Acc 6.17 6.12 6.1 6.17 0.01 0.16% 2019/09/16 Isikhathi 20:33
ETFS 3X Daily Long FTSE MIB 6.967 6.98 6.84 6.984 0.12 1.77% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Platinum ETC 3.055 3.114 3.038 3.195 0.13 4.22% 2019/09/16 Isikhathi 20:33
ETFS-E Fund MSCI China A GO 13.35 13.21 13.19 13.35 0.09 0.68% 2019/09/16 Isikhathi 20:33
iShares Core FTSE 100 UCITS 8.18 8.19 8.14 8.19 0.00 0.00% 2019/09/16 Isikhathi 20:33
iShares EURO Dividend UCITS 21.28 21.23 21.17 21.28 0.09 0.42% 2019/09/16 Isikhathi 20:33
iShares FTSE MIB UCITS Dist 13.41 13.43 13.36 13.5 0.13 0.97% 2019/09/16 Isikhathi 20:33
Boost Gold 3X Leverage Daily 27.38 27.01 27 27.38 0.70 2.62% 2019/09/16 Isikhathi 20:33
Boost S&P 500 3X Short Daily 3.24 3.26 3.23 3.26 0.07 2.21% 2019/09/16 Isikhathi 20:33
Boost WTI Oil 2x Short Daily 24.22 25.4 24.22 26.7 7.19 29.69% 2019/09/16 Isikhathi 20:33
Boost WTI Oil 3X Short Daily 11.08 11.99 11.08 13.27 5.88 53.07% 2019/09/16 Isikhathi 20:33
db Physical Gold Euro Hedged 101.58 101.35 101.19 101.69 0.71 0.70% 2019/09/16 Isikhathi 20:33
ETFS 3X Daily Short FTSE MIB 0.6947 0.6924 0.692 0.7053 0.02 2.21% 2019/09/16 Isikhathi 20:33
ETFS Gold Bullion Securities 128.22 127.82 127.37 128.22 1.54 1.22% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Nasdaq-100 D-EUR 28 27.98 27.72 28.02 0.02 0.07% 2019/09/16 Isikhathi 20:33
Source Physical Gold P Certs 132.62 132.24 131.81 132.63 1.53 1.17% 2019/09/16 Isikhathi 20:33
Boost FTSE MIB 3x Short Daily 5.67 5.64 5.64 5.77 0.10 1.80% 2019/09/16 Isikhathi 20:33
iShares Core MSCI World UCITS 53.24 - 52.87 53.31 0.01 0.02% 2019/09/16 Isikhathi 20:33
iShares MSCI Japan UCITS Dist 12.95 12.97 12.88 12.97 0.01 0.08% 2019/09/16 Isikhathi 20:33
Lyxor UCITS World Water D-EUR 40.07 39.83 39.65 40.07 0.15 0.38% 2019/09/16 Isikhathi 20:33
Boost Brent Oil 3X Short Daily 3.727 4.018 3.727 4.436 1.94 52.05% 2019/09/16 Isikhathi 20:33
Boost Copper 3x Leverage Daily 9.86 9.85 10.02 9.99 0.46 4.67% 2019/09/16 Isikhathi 20:33
Boost Silver 3X Leverage Daily 2.66 2.5925 2.589 2.66 0.08 3.28% 2019/09/16 Isikhathi 20:33
ETFS 3x Daily Long Natural Gas 0.885 0.902 0.85 0.902 0.10 13.17% 2019/09/16 Isikhathi 20:33
iShares $ Corporate Bond UCITS 108.91 108.58 107.78 108.91 0.98 0.91% 2019/09/16 Isikhathi 20:33
iShares JPM EM Bond EUR Hedged 94.59 94.5 94.2 94.59 0.25 0.26% 2019/09/16 Isikhathi 20:33
iShares STOXX Europe 600 UCITS 38.52 38.49 38.41 38.54 0.59 1.53% 2019/09/16 Isikhathi 20:33
Boost Nasdaq 100 3X Short Daily 1.0656 1.0594 1.0594 1.0724 0.03 2.72% 2019/09/16 Isikhathi 20:33
Boost WTI Oil 3X Leverage Daily 0.63 0.6022 0.564 0.63 0.17 36.13% 2019/09/16 Isikhathi 20:33
db x-trackers II iBoxx EUR High 17.4 17.43 17.4 17.43 0.02 0.11% 2019/09/16 Isikhathi 20:33
iShares Edge MSCI World Min Vol 45.95 45.85 45.57 45.95 0.18 0.39% 2019/09/16 Isikhathi 20:33
Solutions Ise Cyber Security Go 14.25 14.218 14.02 14.286 0.06 0.41% 2019/09/16 Isikhathi 20:33
Boost FTSE MIB 3x Leverage Daily 86.62 86.72 84.97 86.76 1.67 1.93% 2019/09/16 Isikhathi 20:33
Boost Natural Gas 3x Short Daily 6.15 5.97 5.86 6.26 0.67 10.89% 2019/09/16 Isikhathi 20:33
ETFS 3x Daily Long FTSE China 50 7.324 7.306 7.196 7.35 0.11 1.43% 2019/09/16 Isikhathi 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 7.628 7.162 7.97 2.11 36.01% 2019/09/16 Isikhathi 20:33
iShares EURO STOXX 50 UCITS Dist 35.65 35.71 35.65 35.82 0.36 1.01% 2019/09/16 Isikhathi 20:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9865 0.9748 0.97 0.9865 0.01 0.97% 2019/09/16 Isikhathi 20:33
SSgA SPDR S&P 500 Low Volatility 52.7 52.61 52.23 52.7 0.04 0.08% 2019/09/16 Isikhathi 20:33
UBS ETF MSCI EMU UCITS EUR A-dis 122.62 122.76 122.62 122.84 0.96 0.78% 2019/09/16 Isikhathi 20:33
Boost Brent Oil 3X Leverage Daily 36.11 34.565 32.4 36.11 9.81 37.30% 2019/09/16 Isikhathi 20:33
Boost Euro Stoxx50 3X Short Daily 4.64 4.61 4.61 4.65 0.11 2.43% 2019/09/16 Isikhathi 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 1.145 1.137 1.147 0.02 2.15% 2019/09/16 Isikhathi 20:33
ETFS 3X Daily Short Wti Crude Oil 3.22 3.49 3.22 3.86 1.73 53.73% 2019/09/16 Isikhathi 20:33
ETFS Battery Value Chain GO UCITS 7.29 7.25 7.24 7.29 0.02 0.28% 2019/09/16 Isikhathi 20:33
ETFS EUR Daily Hedged Brent Crude 3.65 3.62 3.523 3.65 0.38 11.59% 2019/09/16 Isikhathi 20:33
iShares Core MSCI Japan IMI UCITS 38.04 38.05 37.8 38.09 0.08 0.21% 2019/09/16 Isikhathi 20:33
iShares Global Clean Energy UCITS 5.835 5.822 5.769 5.835 0.07 1.20% 2019/09/16 Isikhathi 20:33
iShares Healthcare Innovation Acc 5.478 5.475 5.396 5.49 0.04 0.68% 2019/09/16 Isikhathi 20:33
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.55 0.492 0.492 0.569 0.15 26.55% 2019/09/16 Isikhathi 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 0.2076 0.2076 0.2204 0.04 19.33% 2019/09/16 Isikhathi 20:33
iShares MSCI EM Minimum Volatility 27.03 26.86 26.85 27.03 0.04 0.15% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Daily Double Short BTP 17.34 17.37 17.31 17.49 0.05 0.29% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Stoxx Europe 600 Banks 17.68 - 17.56 17.75 0.17 0.96% 2019/09/16 Isikhathi 20:33
SG Issuer ZT WTI X7 Long 18 Jun 21 0.077 0.071 0.064 0.077 0.03 79.07% 2019/09/16 Isikhathi 20:33
Boost Natural GAS 3X Leverage Daily 0.0541 0.0552 0.0526 0.0563 0.01 11.32% 2019/09/16 Isikhathi 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 51.9 51.93 51.9 51.98 0.45 0.87% 2019/09/16 Isikhathi 20:33
db x-trackers LevDAX Daily UCITS 1C 109.98 - 109.26 110.14 1.08 0.98% 2019/09/16 Isikhathi 20:33
ETFS EUR Daily Hedged WTI Crude Oil 2.788 2.738 2.679 2.788 0.29 11.39% 2019/09/16 Isikhathi 20:33
ETFX DAXGlobal Gold Mining GO UCITS 24.95 24.65 24.65 25.1 0.35 1.42% 2019/09/16 Isikhathi 20:33
iShares MSCI World EUR Hedged UCITS 53.63 53.67 53.53 53.74 0.31 0.58% 2019/09/16 Isikhathi 20:33
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0054 0.0079 0.0054 0.0092 0.01 262.96% 2019/09/16 Isikhathi 20:33
Lyxor UCITS FTSE MIB Daily Leveraged 7.375 7.432 7.325 7.47 0.13 1.78% 2019/09/16 Isikhathi 20:33
db x-trackers ShortDAX Daily UCITS 1C 20.36 20.37 20.34 20.4 0.13 0.64% 2019/09/16 Isikhathi 20:33
ETFS Commodity Securities Brent Crude 27.07 26.66 25.93 27.07 2.93 12.14% 2019/09/16 Isikhathi 20:33
SSgA SPDR S&P US Dividend Aristocrats 51.86 51.74 51.5 51.86 0.03 0.06% 2019/09/16 Isikhathi 20:33
Amundi ETF MSCI Emerging Markets UCITS 4.178 4.169 4.127 4.178 0.01 0.19% 2019/09/16 Isikhathi 20:33
db Brent Crude Oil Booster Euro Hedged 56.3 55.5 54.5 56.3 5.60 11.05% 2019/09/16 Isikhathi 20:33
iShares Core Euro Corporate Bond UCITS 134.72 134.69 134.6 134.74 0.15 0.11% 2019/09/16 Isikhathi 20:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.55 37.53 37.53 37.59 0.33 0.88% 2019/09/16 Isikhathi 20:33
111.66 111.71 111.64 111.76 0.03 0.03% 2019/09/16 Isikhathi 20:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.49 10.46 10.36 10.49 0.01 0.10% 2019/09/16 Isikhathi 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 24 24.06 23.95 24.06 0.07 0.29% 2019/09/16 Isikhathi 20:33
11.07 11.06 10.8 11.24 0.39 3.52% 2019/09/16 Isikhathi 20:33
iShares MSCI Emerging Markets UCITS Dist 35.98 35.83 35.51 35.98 0.10 0.28% 2019/09/16 Isikhathi 20:33
iShares MSCI World Momentum Factor UCITS 39.315 39.325 39.05 39.325 0.14 0.36% 2019/09/16 Isikhathi 20:33
db x-trackers MSCI Emerging Markets UCITS 40.19 40.12 39.71 40.19 0.02 0.05% 2019/09/16 Isikhathi 20:33
SG WTI Oil -3x Daily Short Collateralized 13.79 14.82 13.79 16.4 7.00 50.76% 2019/09/16 Isikhathi 20:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16.54 16.49 16.4 16.55 0.37 2.29% 2019/09/16 Isikhathi 20:33
iShares Core MSCI Emerging Markets IMI UCITS 25.18 25.09 24.84 25.18 0.09 0.36% 2019/09/16 Isikhathi 20:33
iShares Euro High Yield Corporate Bond UCITS 104.23 104.22 104.12 104.29 0.03 0.03% 2019/09/16 Isikhathi 20:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.84 3.85 3.83 3.86 0.09 2.40% 2019/09/16 Isikhathi 20:33
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.927 2.9165 2.8995 2.949 0.05 1.81% 2019/09/16 Isikhathi 20:33
SG WTI Oil +3x Daily Leveraged Collateralized 21.6643 20.2668 19.05 21.6643 5.72 35.89% 2019/09/16 Isikhathi 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.3 102.1 101.1 102.3 0.45 0.44% 2019/09/16 Isikhathi 20:33
SG Natural Gas +3x Daily Leveraged Collateralized 51 52.7 49.785 52.89 5.18 11.29% 2019/09/16 Isikhathi 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.89 254.64 253.94 254.89 0.08 0.03% 2019/09/16 Isikhathi 20:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0137 0.0136 0.0136 0.0143 0.00 3.79% 2019/09/16 Isikhathi 20:33
iShares Emerging Markets Local Government Bond UCI 54.48 54.25 54.06 54.48 0.07 0.13% 2019/09/16 Isikhathi 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.58 15.55 15.31 15.64 0.63 4.21% 2019/09/16 Isikhathi 20:33
PIMCO Euro Short-Term High Yield Corporate Bond So 9.901 9.907 9.889 9.91 0.01 0.10% 2019/09/16 Isikhathi 20:33
PIMCO Short-Term High Yield Corporate Bond Source 87.94 87.92 87.68 87.94 0.16 0.18% 2019/09/16 Isikhathi 20:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.36 27.29 27.2 27.36 0.13 0.48% 2019/09/16 Isikhathi 20:33
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.99 11.01 10.99 11.04 0.04 0.36% 2019/09/16 Isikhathi 20:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.85 13.84 13.83 13.85 0.01 0.07% 2019/09/16 Isikhathi 20:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.57 18.56 18.56 18.63 0.01 0.05% 2019/09/16 Isikhathi 20:33
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.4 21.38 21.38 21.41 0.16 0.75% 2019/09/16 Isikhathi 20:33
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.75 15.65 15.65 15.75 0.00 0.00% 2019/09/16 Isikhathi 20:33
Lyxor Long Gold 124.5 124.25 124.25 124.5 1.00 0.81% 2019/09/16 Isikhathi 20:03
SPDR S&P 500 UCITS 273.58 271.38 270.97 273.58 0.54 0.20% 2019/09/16 Isikhathi 20:03
SSgA SPDR MSCI ACWI 123.2 122.84 122.57 123.23 0.12 0.10% 2019/09/16 Isikhathi 20:03
iShares MSCI UK UCITS 124.98 124.82 124.82 124.98 1.22 0.99% 2019/09/16 Isikhathi 20:03
db x-trackers Nifty 50 137.89 137.05 137.05 137.89 1.14 0.83% 2019/09/16 Isikhathi 20:03
ETFS 5x Long USD Short EUR 102 100.57 100.57 98.93 3.78 3.85% 2019/09/16 Isikhathi 20:03
ETFS 5x Short CAD Long EUR 31.3 30.8 30.8 31.3 0.54 1.76% 2019/09/16 Isikhathi 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.19 2.11% 2019/09/16 Isikhathi 20:03
Amundi ETF MSCI Spain UCITS 190.9 - 190.9 191.14 1.38 0.72% 2019/09/16 Isikhathi 20:03
Boost Copper 3x Short Daily 65.59 63.85 63.83 65.59 3.91 6.34% 2019/09/16 Isikhathi 20:03
x-trackers Swiss Large DR 1D 97.42 97.13 97.13 97.42 0.38 0.39% 2019/09/16 Isikhathi 20:03
iShares China Large Cap UCITS 106.34 106.25 105.46 106.34 0.18 0.17% 2019/09/16 Isikhathi 20:03
iShares MSCI USA Small Cap UCITS 310.49 309.08 305.73 310.49 2.59 0.84% 2019/09/16 Isikhathi 20:03
SPDR MSCI Europe Small Cap UCITS 229.75 229.4 229.4 229.75 2.10 0.92% 2019/09/16 Isikhathi 20:03
Amundi ETF S&P Global Luxury UCITS 123.67 123.55 122.98 123.67 1.11 0.90% 2019/09/16 Isikhathi 20:03
db x-trackers MSCI Japan UCITS 1C DR 54.7 54.53 54.4 54.7 0.23 0.42% 2019/09/16 Isikhathi 20:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.17 105.59 105.48 106.17 0.22 0.21% 2019/09/16 Isikhathi 20:03
Vanguard FTSE All-World UCITS USD Inc 79.15 78.68 78.68 79.2 0.15 0.19% 2019/09/16 Isikhathi 20:03
Amundi ETF MSCI Europe Healthcare UCITS 262 262.35 262 262.35 0.05 0.02% 2019/09/16 Isikhathi 20:03
Lyxor UCITS Thailand Set 50 Net TR C-EUR 227.26 225.01 225.01 227.26 0.84 0.37% 2019/09/16 Isikhathi 20:03
Lyxor UCITS MSCI World Utilities TR C-EUR 238.75 237.3 237.17 238.89 0.23 0.10% 2019/09/16 Isikhathi 20:03
Invesco Elwood Global Blockchain UCITS Acc 39.56 39.52 39.4 39.6 0.14 0.35% 2019/09/16 Isikhathi 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 30.42 30.42 30.43 0.13 0.43% 2019/09/16 Isikhathi 20:03
Lyxor UCITS MSCI World Health Care TR C-EUR 296.71 297.5 293.49 297.54 0.06 0.02% 2019/09/16 Isikhathi 20:03
Amundi Index Solutions - Amundi Prime US Treasury 19.3 19.23 19.23 19.3 0.15 0.78% 2019/09/16 Isikhathi 20:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.87 80.82 80.82 80.87 0.07 0.09% 2019/09/16 Isikhathi 20:03
Amundi Index Solutions Barclays Global AGG 500M DR 52.65 52.46 52.46 52.65 0.32 0.61% 2019/09/16 Isikhathi 20:03
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.16 42.19 42.08 42.19 0.09 0.21% 2019/09/16 Isikhathi 20:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 74.1 73.8 73.8 74.1 2.18 3.03% 2019/09/16 Isikhathi 20:03
Lyxor UCITS DAX 117.16 117.3 116.84 117.3 0.78 0.67% 2019/09/16 Isikhathi 20:03
Boost Natural Gas 18.162 18.078 17.77 18.162 0.95 5.52% 2019/09/16 Isikhathi 20:03
ETFS All Commodities 7.522 7.443 7.414 7.522 0.23 3.11% 2019/09/16 Isikhathi 20:03
ETFS Lev Natural Gas 13.052 13.326 12.73 13.326 1.00 8.32% 2019/09/16 Isikhathi 20:03
iShares $ Tips UCITS 198.07 197.55 196.49 198.07 2.20 1.12% 2019/09/16 Isikhathi 20:03
Source S&P 500 UCITS 495.27 494.5 491.91 495.42 0.02 0.00% 2019/09/16 Isikhathi 20:03
HSBC MSCI World UCITS 19.96 19.956 19.826 19.96 0.00 0.02% 2019/09/16 Isikhathi 20:03
118.38 118.3 118.14 118.4 0.84 0.71% 2019/09/16 Isikhathi 20:03
ETFS Short USD Long EUR 34.3 34.4 34.3 34.48 0.25 0.73% 2019/09/16 Isikhathi 20:03
Vonvmib7Lslfissae181220 4.56 4.53 4.35 4.58 0.21 4.61% 2019/09/16 Isikhathi 20:03
ETFS Leveraged Cotton ETC 7.76 7.86 7.64 7.86 0.03 0.39% 2019/09/16 Isikhathi 20:03
db x-trackers DAX UCITS DR 119.62 - 119.26 119.68 0.72 0.60% 2019/09/16 Isikhathi 20:03
ETFs 3X Short USD Long EUR 11.45 11.49 11.45 11.66 0.27 2.36% 2019/09/16 Isikhathi 20:03
ETFS 5x Long GBP Short EUR 19.9 19.89 19.82 19.9 0.40 2.05% 2019/09/16 Isikhathi 20:03
ETFS 5x Short USD Long EUR 7.92 7.99 7.92 8.15 0.25 3.16% 2019/09/16 Isikhathi 20:03
ETFS EUR Daily Hedged Corn 2.905 - 2.905 2.905 0.01 0.41% 2019/09/16 Isikhathi 20:03
iShares Global Water UCITS 40.79 40.81 40.3 40.81 0.11 0.27% 2019/09/16 Isikhathi 20:03
iShares S&P 500 UCITS Dist 27.13 - 26.88 27.13 0.05 0.18% 2019/09/16 Isikhathi 20:03
Lyxor UCITS Stoxx 50 D-EUR 34.19 - 34.17 34.27 0.27 0.79% 2019/09/16 Isikhathi 20:03
ETFS EUR Daily Hedged Sugar 2.37 2.334 2.319 2.37 0.10 4.27% 2019/09/16 Isikhathi 20:03
ETFS Leveraged Gasoline ETC 2.96 2.95 2.822 2.965 0.49 19.64% 2019/09/16 Isikhathi 20:03
iShares Core UK Gilts UCITS 15.93 15.89 15.76 15.93 0.18 1.14% 2019/09/16 Isikhathi 20:03
Boost BTP 10Y 5x Short Daily 15.2 15.28 15.2 15.55 0.15 0.99% 2019/09/16 Isikhathi 20:03
iShares Edge S&P 500 Min Vol 53.72 53.66 53.25 53.72 0.00 0.00% 2019/09/16 Isikhathi 20:03
iShares MSCI Australia UCITS 34.15 34.02 33.94 34.15 0.15 0.44% 2019/09/16 Isikhathi 20:03
Lyxor UCITS MSCI India C-EUR 16.08 16.07 15.92 16.08 0.17 1.06% 2019/09/16 Isikhathi 20:03
Lyxor UCITS MSCI World D-EUR 196.77 196.46 195.39 196.87 0.00 0.00% 2019/09/16 Isikhathi 20:03
Lyxor UCITS New Energy D-EUR 25.85 25.82 25.58 25.85 0.03 0.12% 2019/09/16 Isikhathi 20:03
Lyxor UCITS Pan Africa C-EUR 9.67 9.68 9.63 9.68 0.13 1.36% 2019/09/16 Isikhathi 20:03
db x-trackers CSI300 UCITS 1C 11.03 10.96 10.95 11.03 0.00 0.00% 2019/09/16 Isikhathi 20:03
iShares MSCI World UCITS Dist 42.49 42.5 42.15 42.5 0.04 0.09% 2019/09/16 Isikhathi 20:03
iShares STOXX Europe 50 UCITS 32.61 32.67 32.58 32.67 0.15 0.46% 2019/09/16 Isikhathi 20:03
Lyxor UCITS MSCI Europe D-EUR 128.92 128.94 128.66 129.02 0.60 0.47% 2019/09/16 Isikhathi 20:03
Invesco AT1 Capital Bond UCITS 20.37 20.46 20.26 20.46 0.02 0.10% 2019/09/16 Isikhathi 20:03
iShares MSCI Europe UCITS Dist 24.4 24.41 24.33 24.41 0.10 0.41% 2019/09/16 Isikhathi 20:03
db x-trackers MSCI EMU UCITS DR 40.51 40.5 40.48 40.51 0.24 0.59% 2019/09/16 Isikhathi 20:03
ETFS 3x Daily Short Natural Gas 6.44 6.35 6.284 6.72 0.84 13.03% 2019/09/16 Isikhathi 20:03
Lyxor UCITS DJ Global Titans 50 39.1 38.93 38.79 39.1 0.10 0.26% 2019/09/16 Isikhathi 20:03
Lyxor UCITS Japan (Topix) D-EUR 129.68 129.7 128.73 129.7 0.61 0.47% 2019/09/16 Isikhathi 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 13.14 13.11 13.15 0.30 2.29% 2019/09/16 Isikhathi 20:03
iShares Core EURO STOXX 50 UCITS 113.5 113.58 113.44 113.74 0.76 0.67% 2019/09/16 Isikhathi 20:03
iShares MSCI Europe Value Factor 5.894 5.896 5.882 5.896 0.02 0.41% 2019/09/16 Isikhathi 20:03
iShares S&P 500 EUR Hedged UCITS 66.1 66.22 65.99 66.22 0.49 0.74% 2019/09/16 Isikhathi 20:03
db x-trackers MSCI World UCITS 1C 57.49 57.39 57.01 57.49 0.10 0.17% 2019/09/16 Isikhathi 20:03
iShares Automation & Robotics Acc 7.039 7.014 6.963 7.039 0.01 0.16% 2019/09/16 Isikhathi 20:03
PIMCO EM Advantage Local Bond EUR 70.1 - 69.93 70.1 0.08 0.11% 2019/09/16 Isikhathi 20:03
UBS MSCI EMU Socially Responsible 96.89 96.93 96.7 96.93 0.53 0.55% 2019/09/16 Isikhathi 20:03
Amundi MSCI EM Latin America UCITS 13.83 13.7 13.63 13.83 0.01 0.07% 2019/09/16 Isikhathi 20:03
iShares Euro Corporate Bond BBB UK 5.2625 5.26 5.2575 5.2675 0.01 0.10% 2019/09/16 Isikhathi 20:03
ETFS EUR Daily Hedged Physical Gold 9.41 9.4 9.37 9.44 0.05 0.53% 2019/09/16 Isikhathi 20:03
iShares MSCI Japan EUR Hedged UCITS 47.08 47.12 46.96 47.14 0.13 0.28% 2019/09/16 Isikhathi 20:03
Lyxor UCITS Daily Double Short Bund 27.97 28.03 27.93 28.14 0.21 0.75% 2019/09/16 Isikhathi 20:03
db x-trackers MSCI AC World UCITS DR 21.95 21.91 21.8 21.95 0.00 0.00% 2019/09/16 Isikhathi 20:03
Lyxor Fed Funds US Dollar Cash C-USD 95.21 - 94.61 95.21 0.65 0.69% 2019/09/16 Isikhathi 20:03
Amundi ETF Short MSCI USA Daily UCITS 12.29 12.34 12.29 12.4 0.01 0.08% 2019/09/16 Isikhathi 20:03
Amundi S&P 500 EUR Hedged Daily UCITS 75 74.81 74.81 75 0.45 0.60% 2019/09/16 Isikhathi 20:03
iShares European Property Yield UCITS 41.11 41.05 41 41.15 0.14 0.34% 2019/09/16 Isikhathi 20:03
Lyxor UCITS FTSE MIB Daily Short Bear 15.32 15.3 15.28 15.4 0.09 0.59% 2019/09/16 Isikhathi 20:03
Lyxor Core MSCI World DR UCITS ETF Acc 9.76 9.74 9.69 9.76 0.00 0.00% 2019/09/16 Isikhathi 20:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.62 44.77 44.36 44.78 1.25 2.88% 2019/09/16 Isikhathi 20:03
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.16 99.98 100.07 99.98 0.64 0.64% 2019/09/16 Isikhathi 20:03
Lyxor UCITS Stoxx Europe 600 Technology 53.67 53.5 53.5 53.67 0.75 1.40% 2019/09/16 Isikhathi 20:03
SSgA SPDR S&P Emerging Markets Dividend 14.63 14.49 14.49 14.63 0.08 0.55% 2019/09/16 Isikhathi 20:03
db x-trackers MSCI World Info Tech DR 1C 29.055 28.915 28.685 29.055 0.05 0.17% 2019/09/16 Isikhathi 20:03
db x-trackers ShortDAX x2 Daily UCITS 1C 3.397 3.413 3.397 3.413 0.04 1.07% 2019/09/16 Isikhathi 20:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 138.76 138.02 137.1 138.76 1.36 0.99% 2019/09/16 Isikhathi 20:03
Lyxor UCITS MSCI All Country World C-EUR 266.43 266.21 264 266.43 0.10 0.04% 2019/09/16 Isikhathi 20:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.91 29.95 29.77 30.06 0.20 0.67% 2019/09/16 Isikhathi 20:03
db x-trackers II Global Sovereign UCITS 1C 237.57 237.23 235.96 237.57 0.31 0.13% 2019/09/16 Isikhathi 20:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.13 146 144.97 146.13 0.26 0.18% 2019/09/16 Isikhathi 20:03
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.34 124.04 123.96 124.34 0.07 0.06% 2019/09/16 Isikhathi 20:03
SPDR S&P Global Dividend Aristocrats UCITS 30.59 30.48 30.31 30.59 0.07 0.23% 2019/09/16 Isikhathi 20:03
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.72 96.84 96.72 96.84 0.13 0.13% 2019/09/16 Isikhathi 20:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.89 15.88 15.84 15.93 0.03 0.19% 2019/09/16 Isikhathi 20:03
Ishares Dow Jones U.S. Select Dividend UCITS 66.08 65.96 65.4 66.08 0.10 0.15% 2019/09/16 Isikhathi 20:03
iShares Euro Government Bond 1-3Yr UCITS Acc 112.44 112.41 112.32 112.44 0.06 0.05% 2019/09/16 Isikhathi 20:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.77 155.68 155.6 155.77 0.22 0.14% 2019/09/16 Isikhathi 20:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.76 91.81 91.3 92.08 0.48 0.52% 2019/09/16 Isikhathi 20:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.45 39.32 39.21 39.45 0.11 0.28% 2019/09/16 Isikhathi 20:03
iShares Global High Yield Corporate Bond UCITS 86.24 86.12 85.64 86.24 0.45 0.52% 2019/09/16 Isikhathi 20:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.07 12.02 12 12.07 0.10 0.84% 2019/09/16 Isikhathi 20:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3926 1.3938 1.3904 1.3962 0.02 1.62% 2019/09/16 Isikhathi 20:03
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 60.8 60.22 61 1.21 2.03% 2019/09/16 Isikhathi 20:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.86 41.77 41.53 41.86 0.32 0.77% 2019/09/16 Isikhathi 20:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.6 71 70.75 71.6 0.34 0.47% 2019/09/16 Isikhathi 20:03
PIMCO Short-Term High Yield Corporate Bond Source 92.02 91.93 90.88 92.02 0.81 0.89% 2019/09/16 Isikhathi 20:03
ROBO-STOX Global Robotics and Automation GO UCITS 14.05 14.02 13.9 14.05 0.03 0.21% 2019/09/16 Isikhathi 20:03
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.82 22.79 22.79 22.82 0.01 0.04% 2019/09/16 Isikhathi 20:03
db x-trackers II Barclays Global Aggregate Bond UC 22.52 22.5 22.45 22.52 0.04 0.18% 2019/09/16 Isikhathi 20:03
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.48 169.34 169.21 169.48 0.07 0.04% 2019/09/16 Isikhathi 20:03
iShares $ Short DurationHigh Yield Corporate Bond 84.59 84.52 83.95 84.59 0.57 0.68% 2019/09/16 Isikhathi 20:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.45 89.28 88.5 89.45 0.17 0.19% 2019/09/16 Isikhathi 20:03
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 101.55 101.35 100 99.8 4.50 4.43% 2019/09/16 Isikhathi 20:03
Societe Generale Effekten ZT FTSE MIB Total Return 0.63 - 0.62 0.65 0.03 5.00% 2019/09/16 Isikhathi 20:03
Source Morningstar US Energy Infrastructure MLP UC 46.46 46.59 45.75 46.59 1.45 3.22% 2019/09/16 Isikhathi 20:03
WisdomTree Artificial Intelligence UCITS USD Acc ( 28.13 27.85 27.7 28.13 0.04 0.14% 2019/09/16 Isikhathi 20:03
ETFS Soybeans 15.33 15.21 15.15 15.33 0.12 0.79% 2019/09/16 Isikhathi 19:33
db Physical Silver 155.1 154.59 154.59 155.3 0.20 0.13% 2019/09/16 Isikhathi 19:33
ETFS Short Aluminium 66.43 65.24 65.24 66.43 0.09 0.14% 2019/09/16 Isikhathi 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 2.79 8.29% 2019/09/16 Isikhathi 19:33
WisdomTree Europe SmallCap 16.1 - 16.1 16.1 0.04 0.25% 2019/09/16 Isikhathi 19:33
iShares Edge MSCI USA MF GBp 6.66 6.635 6.635 6.66 0.00 0.03% 2019/09/16 Isikhathi 19:33
Source STOXX Europe 600 UCITS 83.71 83.63 83.63 83.71 0.43 0.51% 2019/09/16 Isikhathi 19:33
db Physical Silver Euro Hedged 114.49 114.68 114.21 114.84 0.01 0.01% 2019/09/16 Isikhathi 19:33
iShares EURO STOXX Small UCITS 34.96 34.9 34.9 34.96 0.08 0.23% 2019/09/16 Isikhathi 19:33
WisdomTree AT1 CoCo Bond UCITS 89.31 89.12 89 89.31 0.32 0.36% 2019/09/16 Isikhathi 19:33
iShares eb.rexx Jumbo Pfandbriefe 107.91 - 107.91 107.91 0.11 0.10% 2019/09/16 Isikhathi 19:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 269.14 268.8 267.73 269.14 1.67 0.62% 2019/09/16 Isikhathi 19:33
db x-trackers MSCI Taiwan UCITS DR 26.88 - 26.88 26.88 0.08 0.30% 2019/09/16 Isikhathi 19:33
iShares USD Floating Rate Bond Dis 4.601 - 4.601 4.601 0.03 0.66% 2019/09/16 Isikhathi 19:33
Vanguard FTSE All-World High Div Yld 49.94 - 49.74 49.98 0.12 0.24% 2019/09/16 Isikhathi 19:33
Boost US Treasuries 10Y 3X Short Daily 65.05 64.7 64.7 65.05 0.55 0.85% 2019/09/16 Isikhathi 19:33
Low Carbon 100 Europe THEAM Easy UCITS 175.04 174.92 174.92 175.24 1.52 0.87% 2019/09/16 Isikhathi 19:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.23 - 35.23 35.23 0.29 0.82% 2019/09/16 Isikhathi 19:33
SG DAX +3x Daily Leveraged Collateralized 65.5 - 65.5 65.85 0.41 0.63% 2019/09/16 Isikhathi 19:33
Amundi Euro Corporate Financials IBOXX UCITS 138.28 - 138.02 138.28 0.23 0.17% 2019/09/16 Isikhathi 19:33
SG Silver +3X Daily Leveraged Collateralized 10.85 10.87 10.85 10.89 0.07 0.65% 2019/09/16 Isikhathi 19:33
Source Technology S&P US Select Sector UCITS 179.85 178.6 178.07 179.85 0.36 0.20% 2019/09/16 Isikhathi 19:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 367.7 - 367.7 367.7 0.95 0.26% 2019/09/16 Isikhathi 19:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 209.75 209.2 209.2 210.02 1.20 0.57% 2019/09/16 Isikhathi 19:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.1 22.08 22.08 22.1 0.04 0.18% 2019/09/16 Isikhathi 19:33
Source Financials S&P US Select Sector UCITS USD 182.49 181.54 180.72 182.49 0.49 0.27% 2019/09/16 Isikhathi 19:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.71 21.77 21.57 21.78 0.17 0.78% 2019/09/16 Isikhathi 19:33
Amundi Index Solutions - Amundi Prime Global Govie 21.82 21.74 21.74 21.82 0.12 0.55% 2019/09/16 Isikhathi 19:33
db x-trackers IIEmerging Markets Liquid Eurobond U 330.32 330.55 330 331.36 1.78 0.54% 2019/09/16 Isikhathi 19:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.36 29.34 29.34 29.37 0.02 0.07% 2019/09/16 Isikhathi 19:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.94 14.88 14.88 14.97 0.15 1.00% 2019/09/16 Isikhathi 19:33
ETFS Zinc 6.86 6.84 6.83 6.88 0.00 0.00% 2019/09/16 Isikhathi 19:33
ETFS Agriculture 3.47 3.46 3.46 3.47 0.04 1.17% 2019/09/16 Isikhathi 19:33
iShares Core DAX UCITS 106.16 106.28 105.94 106.36 0.62 0.58% 2019/09/16 Isikhathi 19:33
Amundi MSCI World UCITS 294 292.59 292.04 294.34 0.37 0.13% 2019/09/16 Isikhathi 19:33
iShares Nikkei 225 UCITS 173.67 173.33 172.8 173.67 0.87 0.50% 2019/09/16 Isikhathi 19:33
ETFS 3X Daily Short Cac 40 0.8605 0.861 0.8553 0.8635 0.02 1.89% 2019/09/16 Isikhathi 19:33
ETFS 3x Daily Short Silver 14.462 14.49 14.31 14.608 0.06 0.43% 2019/09/16 Isikhathi 19:33
ETFS 3x Long GBP Short EUR 36.66 36.6 36.34 36.75 0.40 1.10% 2019/09/16 Isikhathi 19:33
Boost Shortdax 3X Daily ETC 5.26 5.28 5.26 5.32 0.08 1.54% 2019/09/16 Isikhathi 19:33
ETFS Leveraged Aluminium ETC 1.92 1.938 1.92 1.938 0.02 1.04% 2019/09/16 Isikhathi 19:33
ETFS Leveraged Soybean Oil ETC 1.4 1.38 1.352 1.4 0.07 5.26% 2019/09/16 Isikhathi 19:33
ETFX DAX Daily 2x Long GO UCITS 284.1 283.2 283.2 284.1 3.80 1.34% 2019/09/16 Isikhathi 19:33
Vanguard USD EM Government Bond 46.94 46.87 46.66 47.02 0.14 0.30% 2019/09/16 Isikhathi 19:33
Lyxor UCITS Corporate Bond C-EUR 154.58 154.45 153.49 154.63 0.08 0.05% 2019/09/16 Isikhathi 19:33
Lyxor UCITS Stoxx 50 Daily Short 16.13 - 16.1 16.13 0.09 0.56% 2019/09/16 Isikhathi 19:33
ETFS 3x Daily Short FTSE China 50 1.734 1.721 1.721 1.742 0.05 3.09% 2019/09/16 Isikhathi 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.56 - 3.55 3.57 0.05 1.42% 2019/09/16 Isikhathi 19:33
db x-trackers Harvest CSI300 UCITS DR 10.07 10.05 10.02 9.99 0.10 0.99% 2019/09/16 Isikhathi 19:33
db x-trackers MSCI Mexico UCITS DR 1C 3.868 3.844 3.831 3.868 0.01 0.16% 2019/09/16 Isikhathi 19:33
db x-trackers MSCI Thailand UCITS DR 1C 25.11 24.93 24.93 25.11 0.00 0.00% 2019/09/16 Isikhathi 19:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.42 - 3.41 3.42 0.05 1.48% 2019/09/16 Isikhathi 19:33
iShares $ High Yield Corporate Bond UCITS 94.75 94.57 94.02 94.75 0.75 0.80% 2019/09/16 Isikhathi 19:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.44 12.43 12.41 12.44 0.11 0.89% 2019/09/16 Isikhathi 19:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.82 65.81 65.51 65.97 0.01 0.02% 2019/09/16 Isikhathi 19:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 199.68 199.11 198.78 199.68 1.40 0.70% 2019/09/16 Isikhathi 19:33
Source Energy S&P US Select Sector UCITS USD 303.05 306.07 303.05 310.33 8.18 2.77% 2019/09/16 Isikhathi 19:33
iShares STOXX Europe Select Dividend 30 UCITS 16.97 16.96 16.87 16.99 0.01 0.06% 2019/09/16 Isikhathi 19:33
SG Natural Gas -3x Daily Short Collateralized 10.05 10.2 10.05 10.77 1.51 15.02% 2019/09/16 Isikhathi 19:33
iShares $ Emerging Markets Corporate Bond UCITS 92.95 92.8 92.47 93 0.34 0.37% 2019/09/16 Isikhathi 19:33
Lyxor UCITS Stoxx Europe 600 Financial Services 67.63 67.69 67.41 67.69 0.71 1.05% 2019/09/16 Isikhathi 19:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.38 61.18 60.76 61.38 0.16 0.26% 2019/09/16 Isikhathi 19:33
Amundi Index Solutions - Amundi Prime Global UCITS 20.18 20.05 20.05 20.18 0.10 0.50% 2019/09/16 Isikhathi 19:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.24 161.15 160.95 161.24 0.56 0.35% 2019/09/16 Isikhathi 19:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.56 64.64 64.27 64.64 0.13 0.20% 2019/09/16 Isikhathi 19:33
ETFS Short Gold 19.16 19.06 19.01 19.16 0.12 0.63% 2019/09/16 Isikhathi 19:03
ETFS Short Cotton 19.9 19.81 19.81 19.9 1.40 7.04% 2019/09/16 Isikhathi 19:03
Vanguard USD Corp Bd 49.47 49.2 49.2 49.47 0.19 0.39% 2019/09/16 Isikhathi 19:03
Amundi MSCI USA UCITS 332.8 - 332.8 332.8 0.44 0.13% 2019/09/16 Isikhathi 19:03
Lyxor BTP Daily Short 37.49 37.65 37.49 37.65 0.15 0.40% 2019/09/16 Isikhathi 19:03
ETFS Long NOK Short EUR 41.41 41.29 41.29 41.41 0.20 0.49% 2019/09/16 Isikhathi 19:03
ETFS Physical Swiss Gold 131.43 131.53 130.97 131.66 1.01 0.77% 2019/09/16 Isikhathi 19:03
Amundi ETF FTSE MIB UCITS 43.2 43 42.85 43.36 0.22 0.51% 2019/09/16 Isikhathi 19:03
iShares MSCI Turkey UCITS 14.88 14.97 14.88 15.01 0.22 1.48% 2019/09/16 Isikhathi 19:03
SG WTI Oil Collateralized 15.85 15.83 15.46 15.85 1.50 10.45% 2019/09/16 Isikhathi 19:03
db x-trackers SP 500 UCITS 44.98 44.91 44.91 44.98 0.20 0.44% 2019/09/16 Isikhathi 19:03
ETFS 3x Daily Short Copper 16.32 16 15.838 16.32 0.92 5.97% 2019/09/16 Isikhathi 19:03
ETFS 3X Short CHF Long EUR 16.81 - 16.81 16.81 0.02 0.12% 2019/09/16 Isikhathi 19:03
Amundi JPX-Nikkei 400 UCITS 133.38 132.94 132.6 133.38 1.11 0.84% 2019/09/16 Isikhathi 19:03
Lyxor MSCI EMU Growth DR C EUR 134.5 134.94 134.34 134.94 1.50 1.12% 2019/09/16 Isikhathi 19:03
Vanguard Global Min Volatility 32.6 32.41 32.41 32.6 0.04 0.12% 2019/09/16 Isikhathi 19:03
db x-trackers MSCI USA UCITS 1C 74.57 74.07 73.96 74.57 0.08 0.11% 2019/09/16 Isikhathi 19:03
CSOP Source FTSE China A50 UCITS 20.7 20.64 20.64 20.7 0.13 0.63% 2019/09/16 Isikhathi 19:03
db x-trackers II iBoxx EUR 1-3Yr 9.82 9.83 9.82 9.83 0.02 0.20% 2019/09/16 Isikhathi 19:03
iShares MSCI North America UCITS 50.94 50.78 50.61 50.94 0.08 0.16% 2019/09/16 Isikhathi 19:03
db x-trackers Nikkei 225 UCITS DR 19.02 19.01 18.92 19.02 0.01 0.05% 2019/09/16 Isikhathi 19:03
ETFS EUR Daily Hedged Natural Gas 2.2 2.196 2.18 2.2 0.10 4.71% 2019/09/16 Isikhathi 19:03
iShares Global Corporate Bond UCITS 90.17 90.13 89.7 90.17 0.55 0.61% 2019/09/16 Isikhathi 19:03
Invesco AT1 Capital Bond EUR Hdg Dist 20.71 - 20.68 20.73 0.04 0.19% 2019/09/16 Isikhathi 19:03
SG DAX -3x Daily Short Collateralized 7.42 7.41 7.41 7.43 0.16 2.20% 2019/09/16 Isikhathi 19:03
PIMCO Euro Short Maturity Source UCITS 100.12 100.15 100.12 100.15 0.01 0.01% 2019/09/16 Isikhathi 19:03
SPDR MSCI Europe Consumer Staples UCITS 201.05 200.4 200.4 201.9 4.80 2.39% 2019/09/16 Isikhathi 19:03
Amundi Floating Rate USD Corp Hedged EUR 50.07 - 50.06 50.1 0.00 0.00% 2019/09/16 Isikhathi 19:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2098.63 2076.76 2076.76 2098.63 5.07 0.24% 2019/09/16 Isikhathi 19:03
Boost US Treasuries 10Y 3X Leverage Daily 107.01 106.24 106.24 107.16 1.63 1.52% 2019/09/16 Isikhathi 19:03
db x-trackers S&P Select Frontier UCITS 1C 12.85 12.82 12.73 12.85 0.06 0.47% 2019/09/16 Isikhathi 19:03
Amundi Stoxx Global Artificial Intelligence 54.11 53.66 53.6 54.11 0.02 0.04% 2019/09/16 Isikhathi 19:03
Lyxor UCITS MSCI World Industrials TR C-EUR 325.68 323.74 323.74 325.68 0.50 0.15% 2019/09/16 Isikhathi 19:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 - 30.28 30.31 0.01 0.03% 2019/09/16 Isikhathi 19:03
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.51 42.36 42.31 42.51 0.13 0.31% 2019/09/16 Isikhathi 19:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.27 54.07 53.98 54.27 0.10 0.18% 2019/09/16 Isikhathi 19:03
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.6 104.46 104.38 104.6 0.20 0.19% 2019/09/16 Isikhathi 19:03
db x-trackers MSCI World Consumer Staples DR 1C 33.385 33.355 33.26 33.4 0.19 0.55% 2019/09/16 Isikhathi 19:03
Amundi Index Solutions - Amundi Prime Japan UCITS 22.32 22.23 22.23 22.32 0.12 0.54% 2019/09/16 Isikhathi 19:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.74 103.72 103.7 104.2 1.20 1.16% 2019/09/16 Isikhathi 19:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.72 115.68 115.65 115.74 0.01 0.01% 2019/09/16 Isikhathi 19:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.78 70.54 70.54 70.78 0.40 0.57% 2019/09/16 Isikhathi 19:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.19 41.2 41.19 41.2 0.27 0.66% 2019/09/16 Isikhathi 19:03
Source Morningstar US Energy Infrastructure MLP UC 72.58 72.71 72 72.71 2.35 3.35% 2019/09/16 Isikhathi 19:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.58 8.53 8.53 8.58 0.01 0.12% 2019/09/16 Isikhathi 19:03
ETFS 3X Daily Long Cac 40 18.3 18.15 18.11 18.3 0.24 1.31% 2019/09/16 Isikhathi 19:03
Lyxor UCITS FTSE 100 C-GBP 12.02 12 11.97 12.03 0.02 0.17% 2019/09/16 Isikhathi 19:03
ETFS Leveraged Lean Hogs ETC 1.367 1.382 1.367 1.382 0.01 0.95% 2019/09/16 Isikhathi 19:03
BNP Paribas Easy S&P 500 Hedge 10.13 10.1 10.1 10.13 0.03 0.30% 2019/09/16 Isikhathi 19:03
Lyxor UCITS Stoxx 50 Daily Leverage 28.21 28.23 28.14 28.25 0.41 1.45% 2019/09/16 Isikhathi 19:03
ETFS Silver 15.49 15.44 15.4 15.49 0.08 0.52% 2019/09/16 Isikhathi 18:33
Source MSCI World UCITS 56.9 56.78 56.63 56.9 0.03 0.05% 2019/09/16 Isikhathi 18:33
Lyxor MSCI World Ex EMU C 125.22 125.32 125.22 125.32 0.76 0.61% 2019/09/16 Isikhathi 18:33
Amundi ETF MSCI Europe UCITS 230.6 - 230.6 230.6 0.50 0.22% 2019/09/16 Isikhathi 18:33
SSgA SPDR S&P 400 US Mid Cap 51.69 51.44 51.44 51.69 0.00 0.00% 2019/09/16 Isikhathi 18:33
iShares Edge MSCI World MF GBp 6.287 6.258 6.258 6.287 0.03 0.49% 2019/09/16 Isikhathi 18:33
Vanguard S&P 500 UCITS USD Inc 51.78 51.52 51.5 51.78 0.06 0.12% 2019/09/16 Isikhathi 18:33
Amundi ETF Euro Inflation UCITS 232.55 232.48 231.84 232.55 0.78 0.34% 2019/09/16 Isikhathi 18:33
db x-trackers MSCI EM EMEA UCITS 26.9 26.68 26.68 26.9 0.33 1.24% 2019/09/16 Isikhathi 18:33
iShares FTSE Italia MidSmall Cap 4.808 4.826 4.805 4.826 0.04 0.87% 2019/09/16 Isikhathi 18:33
Amundi Index Solutions S&P 500 DR 71.24 70.96 70.96 71.24 0.07 0.10% 2019/09/16 Isikhathi 18:33
SG WTI +2x Daily Leveraged Collat 53.94 51.77 51.77 53.94 8.34 18.29% 2019/09/16 Isikhathi 18:33
UBS Barclays US Liquid Corporates 13.21 13.18 13.16 13.21 0.06 0.46% 2019/09/16 Isikhathi 18:33
Vanguard Eurozone Government Bond 27.23 27.16 27.16 27.23 0.02 0.07% 2019/09/16 Isikhathi 18:33
iShares Global Infrastructure UCITS 26.93 26.94 26.8 26.97 0.03 0.11% 2019/09/16 Isikhathi 18:33
PowerShares FTSE RAFI US 1000 UCITS 17.89 - 17.89 17.89 0.07 0.39% 2019/09/16 Isikhathi 18:33
SPDR Euro Stoxx Low Volatility UCITS 39.97 40.04 39.97 40.04 0.17 0.43% 2019/09/16 Isikhathi 18:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.15 164.93 164.93 165.16 1.22 0.74% 2019/09/16 Isikhathi 18:33
Franklin LibertyQ Global Dividend UCITS 23.99 23.87 23.87 23.99 0.02 0.08% 2019/09/16 Isikhathi 18:33
Franklin LibertyQ Emerging Markets UCITS 22.08 21.96 21.96 22.08 0.04 0.18% 2019/09/16 Isikhathi 18:33
db x-trackers MSCI AC Asia Ex Japan UCITS 39.06 38.95 38.95 39.06 0.18 0.46% 2019/09/16 Isikhathi 18:33
iShares Euro Government Bond 15-30Yr UCITS 276.85 276.61 274.37 277.26 1.94 0.71% 2019/09/16 Isikhathi 18:33
Source Utilities S&P US Select Sector UCITS 348.1 347.3 346.95 348.4 0.44 0.13% 2019/09/16 Isikhathi 18:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.49 12.47 12.44 12.49 0.15 1.22% 2019/09/16 Isikhathi 18:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.4 125.37 125.36 125.42 0.00 0.00% 2019/09/16 Isikhathi 18:33
db x-trackers Portfolio Total Return UCITS 1C 228.75 227.85 227.62 228.75 0.69 0.30% 2019/09/16 Isikhathi 18:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.44 20.41 20.3 20.44 0.02 0.10% 2019/09/16 Isikhathi 18:33
Source Goldman Sachs Equity Factor World UCITS 138.44 137.86 137.58 138.44 0.02 0.01% 2019/09/16 Isikhathi 18:33
Amundi Index Solutions - Amundi Prime Euro Govies 21.7 - 21.7 21.7 0.07 0.32% 2019/09/16 Isikhathi 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.55 317.63 317.04 317.63 0.52 0.16% 2019/09/16 Isikhathi 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.14 244.16 244.07 244.16 0.19 0.08% 2019/09/16 Isikhathi 18:33
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.61 8.58 8.58 8.61 0.05 0.58% 2019/09/16 Isikhathi 18:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.4 113.47 113.36 113.47 0.21 0.19% 2019/09/16 Isikhathi 18:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.96 26.875 26.805 26.96 0.05 0.17% 2019/09/16 Isikhathi 18:33
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.652 14.66 14.652 14.66 0.02 0.12% 2019/09/16 Isikhathi 18:33
Lyxor UCITSo Cash 104.91 - 104.91 104.92 0.02 0.02% 2019/09/16 Isikhathi 18:33
ETFS EUR Daily Hedged Coffee 2.251 2.271 2.251 2.281 0.00 0.09% 2019/09/16 Isikhathi 18:33
SPDR S&P US Communication Services Select Sector 19.028 19.012 18.91 19.028 0.04 0.19% 2019/09/16 Isikhathi 18:33
ETFS Short Coffee 60.4 - 60.4 60.4 0.60 0.99% 2019/09/16 Isikhathi 18:03
Source MSCI Europe 227.2 - 227.2 227.2 1.10 0.48% 2019/09/16 Isikhathi 18:03
Boost Levdax 3X Daily 207 207.05 205.8 207.05 4.37 2.11% 2019/09/16 Isikhathi 18:03
iShares Bric 50 UCITS 27.98 27.88 27.7 27.98 0.04 0.14% 2019/09/16 Isikhathi 18:03
Lyxor Euro Stoxx 50 DR C 169.72 170.12 169.72 170.12 1.26 0.74% 2019/09/16 Isikhathi 18:03
Lyxor UCITS MSCI USA D-EUR 260.07 259.15 258.32 260.07 0.25 0.10% 2019/09/16 Isikhathi 18:03
ETFS EUR Daily Hedged Nickel 7.486 - 7.486 7.486 0.29 3.86% 2019/09/16 Isikhathi 18:03
Lyxor UCITS MSCI Korea C-EUR 50.56 50.4 50.19 50.61 0.33 0.65% 2019/09/16 Isikhathi 18:03
BNP Paribas Easy SP 500 UCITS 12.63 12.56 12.56 12.63 0.02 0.16% 2019/09/16 Isikhathi 18:03
Boost Bund 10Y 3X Short Daily 38.92 38.94 38.92 39.27 0.43 1.10% 2019/09/16 Isikhathi 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 5.28 9.15% 2019/09/16 Isikhathi 18:03
Amundi Index Solutions MSCI Europe DR 62.59 62.58 62.5 62.59 0.15 0.24% 2019/09/16 Isikhathi 18:03
SPDR Barclays Euro Corporate Bond UCITS 59.64 59.66 59.52 59.71 0.01 0.02% 2019/09/16 Isikhathi 18:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.28 43.2 43.2 43.3 0.04 0.09% 2019/09/16 Isikhathi 18:03
db x-trackers STOXX Europe 600 Banks UCITS 33.53 33.46 33.44 33.64 0.05 0.15% 2019/09/16 Isikhathi 18:03
SG FTSE MIB -3x Daily Short Collateralized 4.72 4.76 4.72 4.76 0.12 2.61% 2019/09/16 Isikhathi 18:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.87 56.82 56.82 56.89 0.07 0.12% 2019/09/16 Isikhathi 18:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.9 51.75 51.75 51.9 0.74 1.43% 2019/09/16 Isikhathi 18:03
SG ETC Bund Futures +5x Daily Long Collateralized 238.35 238.6 238.35 238.6 0.85 0.36% 2019/09/16 Isikhathi 18:03
Amundi Index Solutions - Amundi Prime Euro Corpora 21.05 - 21.05 21.05 0.01 0.05% 2019/09/16 Isikhathi 18:03
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.54 - 31.54 31.54 0.03 0.10% 2019/09/16 Isikhathi 18:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.28 - 96.25 96.37 0.14 0.15% 2019/09/16 Isikhathi 18:03
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 91.87 91.86 91.72 91.87 0.29 0.32% 2019/09/16 Isikhathi 18:03
Lyxor MSCI World Consumer Discretionary TR UCITS C 309.77 309 308.79 309.77 1.02 0.33% 2019/09/16 Isikhathi 18:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.55 47.51 47.51 47.55 0.02 0.04% 2019/09/16 Isikhathi 18:03
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 60.4 59.63 59.63 60.4 0.99 1.64% 2019/09/16 Isikhathi 18:03
ETFS Short Copper 28.2 - 28.2 28.2 0.46 1.66% 2019/09/16 Isikhathi 17:33
Vanguard FTSE Dev World 58.53 58.32 58.32 58.53 0.02 0.03% 2019/09/16 Isikhathi 17:33
ETFS 3x Short GBP Long EUR 28.41 28.68 28.41 28.93 0.39 1.37% 2019/09/16 Isikhathi 17:33
Boost BTP 10Y 3X Leverage Daily 189.73 190 188.35 190.23 0.17 0.09% 2019/09/16 Isikhathi 17:33
db x trackers II Eur Gov Bd 15+ 401.77 - 401.77 401.77 1.17 0.29% 2019/09/16 Isikhathi 17:33
db Physical Palladium Euro Hedged 102.19 102.55 102.19 102.71 0.59 0.58% 2019/09/16 Isikhathi 17:33
Lyxor UCITS MSCI World Energy TR C-EUR 278.06 276.79 269.6 278.06 12.61 4.75% 2019/09/16 Isikhathi 17:33
iShares MSCI Emerging Markets Asia UCITS 128.61 128.16 128.16 128.61 0.82 0.64% 2019/09/16 Isikhathi 17:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.11 13.12 13.11 13.12 0.06 0.46% 2019/09/16 Isikhathi 17:33
SG FTSE MIB +3x Daily Leveraged Collateralized 39 38.53 38.51 39.03 0.86 2.21% 2019/09/16 Isikhathi 17:33
First Trust Indxx Innovative Transaction&Process 19.58 19.59 19.53 19.61 0.56 2.86% 2019/09/16 Isikhathi 17:33
ETFS Gasoline 23.74 23.36 23.27 23.74 2.25 10.47% 2019/09/16 Isikhathi 17:04
ETFS Short Gasoline 19.29 - 19.29 19.29 2.14 11.09% 2019/09/16 Isikhathi 17:04
ETFS Long CHF Short EUR 57.21 - 57.21 57.21 0.21 0.37% 2019/09/16 Isikhathi 17:04
ETFS 3x Short JPY Long EUR 27.2 - 27.2 27.2 0.01 0.04% 2019/09/16 Isikhathi 17:04
PowerShares FTSE RAFI Europe UCITS 9.29 - 9.29 9.29 0.24 2.65% 2019/09/16 Isikhathi 17:04
iShares Euro Government Bond 0-1Yr UCITS 98.49 98.48 98.48 98.49 0.02 0.02% 2019/09/16 Isikhathi 17:04
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.57 43.5 43.5 43.57 0.20 0.46% 2019/09/16 Isikhathi 17:04
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.47 22.505 22.47 22.505 0.04 0.18% 2019/09/16 Isikhathi 17:04
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.58 26.61 26.58 26.61 0.07 0.26% 2019/09/16 Isikhathi 17:04
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.91 - 57.91 57.91 0.23 0.40% 2019/09/16 Isikhathi 17:04
iShares FTSE MIB UCITS Acc 84.27 84.1 84.03 84.78 0.71 0.84% 2019/09/16 Isikhathi 17:04
iShares MSCI EMU Large Cap UCITS 38.29 38.33 38.29 38.33 0.24 0.63% 2019/09/16 Isikhathi 17:04
PowerShares Emerging Markets USD Bond ETF 17.9 17.81 17.81 17.9 0.03 0.17% 2019/09/16 Isikhathi 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 1.86 1.84% 2019/09/16 Isikhathi 16:33
iShares MSCI EMU Dist 4.974 4.981 4.974 4.981 0.04 0.86% 2019/09/16 Isikhathi 16:33
ETFS Short SEK Long EUR 45.16 - 45.16 45.16 0.24 0.53% 2019/09/16 Isikhathi 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.16 0.81% 2019/09/16 Isikhathi 16:33
Amundi MSCI Brazil UCITS 46.7 46.81 46.7 46.81 0.74 1.58% 2019/09/16 Isikhathi 16:33
ETFS EUR Daily Hedged Gold 6.802 6.793 6.793 6.805 0.02 0.35% 2019/09/16 Isikhathi 16:33
ETFS Forward WTI Crude Oil 31.05 30.68 30.68 31.05 0.71 2.34% 2019/09/16 Isikhathi 16:33
ETFS Leveraged Agriculture 3.74 - 3.74 3.74 0.24 6.86% 2019/09/16 Isikhathi 16:33
ETFS EUR Daily Hedged Silver 3.868 3.862 3.862 3.868 0.12 3.02% 2019/09/16 Isikhathi 16:33
Lyxor UCITS MSCI Taiwan D-EUR 14.3 14.28 14.28 14.3 0.07 0.49% 2019/09/16 Isikhathi 16:33
WisdomTree US SmallCap Dividend EUR 17.828 - 17.828 17.828 0.19 1.05% 2019/09/16 Isikhathi 16:33
ETFS EUR Daily Hedged Industrial Metals 6.76 - 6.76 6.76 0.08 1.20% 2019/09/16 Isikhathi 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.01 0.24% 2019/09/16 Isikhathi 16:33
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.72 - 40.69 40.8 0.14 0.34% 2019/09/16 Isikhathi 16:33
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.93 17.94 17.93 17.96 0.17 0.95% 2019/09/16 Isikhathi 16:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.28 19.26 19.26 19.34 0.07 0.36% 2019/09/16 Isikhathi 16:33
Amundi MSCI Germany UCITS 226.45 226.6 226.45 226.6 2.20 0.97% 2019/09/16 Isikhathi 16:03
Source Russell 2000 UCITS 68.39 - 68.39 68.39 0.26 0.38% 2019/09/16 Isikhathi 16:03
db x trackers II Eur Gov Bd 25 442.9 440.17 440.17 442.9 0.21 0.05% 2019/09/16 Isikhathi 16:03
22.6 22.74 22.56 22.74 0.22 0.97% 2019/09/16 Isikhathi 16:03
iShares US Property Yield UCITS 27.89 27.87 27.87 27.89 0.11 0.39% 2019/09/16 Isikhathi 16:03
Boost Bund 10Y 3X Leverage Daily 176.98 - 176.98 176.98 0.68 0.39% 2019/09/16 Isikhathi 16:03
iShares MSCI EMU Small Cap UCITS 199.68 199.72 199.14 199.82 1.27 0.64% 2019/09/16 Isikhathi 16:03
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.70 0.64% 2019/09/16 Isikhathi 16:03
SPDR Thomson Reuters Global Convert 32.75 32.63 32.63 32.75 0.15 0.46% 2019/09/16 Isikhathi 16:03
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.81 - 15.81 15.81 0.27 1.74% 2019/09/16 Isikhathi 16:03
Invesco Variable Rate Preferred Shares UCITS 37.52 37.44 37.44 37.52 0.04 0.11% 2019/09/16 Isikhathi 16:03
db x-trackers MSCI EMU Minimum Volatility UCITS 27.94 27.98 27.94 27.98 0.15 0.54% 2019/09/16 Isikhathi 16:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.08 35.06 35.06 35.15 0.15 0.43% 2019/09/16 Isikhathi 16:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.36 186.1 186.1 186.36 0.26 0.14% 2019/09/16 Isikhathi 16:03
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.46 149.34 149.18 149.8 0.54 0.36% 2019/09/16 Isikhathi 16:03
SPDR MSCI EMU 50.99 51.04 50.96 51.04 0.42 0.82% 2019/09/16 Isikhathi 15:33
SPDR MSCI ACWI IMI 125.84 125.88 125.7 125.88 0.66 0.52% 2019/09/16 Isikhathi 15:33
Lyxor US TIPS DR D-USD 94.28 93.67 93.67 94.28 0.51 0.54% 2019/09/16 Isikhathi 15:33
ETFS Long GBP Short EUR 47.89 47.84 47.8 47.89 0.03 0.06% 2019/09/16 Isikhathi 15:33
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.05 0.19% 2019/09/16 Isikhathi 15:33
Boost Long USD Short EUR 5x Daily 168.05 167.6 167.6 168.05 1.29 0.77% 2019/09/16 Isikhathi 15:33
ETFS Ecommerce Logistics GO UCITS 8.58 8.57 8.56 8.6 0.03 0.35% 2019/09/16 Isikhathi 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.22 1.17% 2019/09/16 Isikhathi 15:33
UBS ETF MSCI Canada UCITS CAD A-dis 28.99 - 28.99 28.99 0.01 0.03% 2019/09/16 Isikhathi 15:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.26 15.42 15.23 15.42 0.07 0.46% 2019/09/16 Isikhathi 15:33
Amundi Index Solutions - Amundi Prime Europe UCITS 22.36 22.35 22.35 22.36 0.11 0.49% 2019/09/16 Isikhathi 15:33
ETFS DAX Daily 2x Short GO UCITS 4.13 - 4.13 4.14 0.04 0.98% 2019/09/16 Isikhathi 15:33
Lyxor UCITS Daily Leveraged BTP 378.13 376.8 376.8 380.3 1.37 0.36% 2019/09/16 Isikhathi 15:04
SG Gold -3X Daily Short Collateralized 20.36 20.16 20.16 20.36 0.06 0.29% 2019/09/16 Isikhathi 15:04
Lyxor UCITS MSCI World Materials TR C-EUR 338.48 - 338.48 338.48 1.47 0.44% 2019/09/16 Isikhathi 15:04
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.53 62.46 62.46 62.53 0.37 0.59% 2019/09/16 Isikhathi 15:04
Amundi ETF Global Equity Multi Smart Allocation Sc 423.13 422.43 422.34 423.13 0.19 0.04% 2019/09/16 Isikhathi 15:04
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.54 19.52 19.52 19.54 0.20 1.02% 2019/09/16 Isikhathi 15:04
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.05 1.54% 2019/09/16 Isikhathi 15:04
Lyxor UCITS Privex D-EUR 8.41 8.47 8.41 8.47 0.03 0.36% 2019/09/16 Isikhathi 15:04
SPDR MSCI Europe Consumer Discretionary UCITS 122.88 123.24 122.88 123.24 1.60 1.30% 2019/09/16 Isikhathi 15:04
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.91 - 65.91 65.91 0.72 1.09% 2019/09/16 Isikhathi 15:04