Forum Online
Germany
Germany

Midcap

8,823
Isilinganiso esibukhoma
0 (0%)
Shintsha
17 September 2019
Isikhathi 21:03:35
67 (0.77%)
Shintsha / 3 Inyanga
214 (2.48%)
Shintsha / 6 Inyanga
155 (1.73%)
Ukuguquguquka kwonyaka

Germany

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
HSBC FTSE 100 82.48 - 82.36 82.48 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage PSI 20 5.75 - 5.74 5.75 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka MSCI Japan UCITS 8.2 - 8.2 8.21 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 1x HSIF Daily Long 187.45 - 187.39 187.63 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 2x HSIF Daily Long 239.9 - 239.1 239.9 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 3x DAXF Daily Long 348.06 - 345.52 348.06 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 3x Gold Daily Long 23.49 - 23.19 23.49 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 3x HSIF Daily Long 185.27 - 184.07 185.27 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 3x SPXF Daily Long 784.65 - 782.45 784.65 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 4x Gold Daily Long 10.57 - 10.38 10.57 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers SLI UCITS 144.44 - 144.28 145.88 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI UK UCITS 197.16 - 196.76 197.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 2x Cocoa Daily Long 38.69 - 38.52 38.72 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 3x Cocoa Daily Long 12.91 - 12.8 12.91 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 3x DJIAF Daily Long 730.35 - 730.3 733.05 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 5x BUNDF Daily Long 579.8 - 579.8 582 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage PSI 20 Leverage 5.632 - 5.604 5.638 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka MSCI Japan LC UCITS 71.72 - 71.72 72.09 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Privex D-EUR 8.48 - 8.45 8.48 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -1x HSIF Daily Short 49.46 - 49.46 49.84 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -2x HSIF Daily Short 17.67 - 17.67 17.87 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -3x DAXF Daily Short 2.54 - 2.54 2.56 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -3x Gold Daily Short 58.41 - 58.41 59.71 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -3x NDXF Daily Short 0.89 - 0.89 0.91 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 10x BUNDF Daily Long 2272.6 - 2272.6 2289.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 1x HSCEIF Daily Long 136.27 - 136.15 138.29 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 3x Copper Daily Long 8.87 - 8.81 8.88 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 3x HSCEIF Daily Long 61.41 - 60.88 61.41 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 3x Silber Daily Long 1.857 - 1.811 1.857 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 4x Copper Daily Long 2.246 - 2.223 2.246 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source Russell 2000 UCITS 68.52 - 68.52 68.96 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -1x Cocoa Daily Short 60.27 - 60.27 60.68 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -2x Cocoa Daily Short 27.74 - 27.74 28.04 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -3x DJIAF Daily Short 3.31 - 3.31 3.33 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -3x MDAXF Daily Short 0.848 - 0.848 0.856 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -5x BUNDF Daily Short 8.97 - 8.94 8.97 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 3x TECDAXF Daily Long 3109.8 - 3079.4 3109.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 3x WTI Oil Daily Long 0.2084 - 0.2084 0.2374 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 5x SCHATZF Daily Long 106.11 - 106.11 106.18 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -1x HSCEIF Daily Short 61.05 - 61.05 61.55 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -2x Copper Daily Short 80.67 - 80.67 81.44 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -2x Gasoil Daily Short 60.98 - 56.99 60.98 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -2x HSCEIF Daily Short 24.11 - 24.11 24.4 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -3x Copper Daily Short 50.24 - 50.24 50.87 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -3x HSCEIF Daily Short 9.83 - 9.83 9.98 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -3x Silber Daily Short 39.5 - 39.5 40.84 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -4x Copper Daily Short 21.71 - 21.71 22.04 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 10x SCHATZF Daily Long 122.21 - 122.21 122.6 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 15x SCHATZF Daily Long 139.94 - 139.94 140.61 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -1x WTI Oil Daily Short 119.95 - 116.12 119.95 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -3x WTI Oil Daily Short 16.98 - 15.36 16.98 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -5x SCHATZF Daily Short 78.28 - 78.22 78.28 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 1x Palladium Daily Long 207 - 206.84 207.84 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -10x SCHATZF Daily Short 66.5 - 66.3 66.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -15x SCHATZF Daily Short 56.17 - 56.06 56.17 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -1x Platinum Daily Short 120.76 - 120.76 122.19 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -2x Platinum Daily Short 131.49 - 131.49 134.03 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares FTSEurofirst 80 UCITS 11.79 - 11.78 11.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI Taiwan D-EUR 14.26 - 14.25 14.26 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR MSCI Europe Energy UCITS 138.38 - 138.38 139.96 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -1x Palladium Daily Short 21.44 - 21.44 21.58 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -2x Palladium Daily Short 3.35 - 3.35 3.38 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI Taiwan TRN UCITS 25.68 - 25.66 25.68 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR MSCI Europe Telecom UCITS 58.65 - 58.41 58.87 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS - FTSE 100 UCITS GBP A-dis 76.91 - 76.75 76.91 0.00 0.00% 2019/09/17 Isikhathi 21:03
BNP Paribas Easy EURO STOXX 50 C 9.58 - 9.57 9.58 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -3x Natural Gas Daily Short 0.53 - 0.53 0.54 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -4x Natural Gas Daily Short 0.003 - 0.003 0.003 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI Indonesia C-EUR 129.56 - 129.44 129.56 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Media 115.44 - 114.68 115.44 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Retail 165.84 - 165.7 166.34 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR MSCI Europe Technology UCITS 75.97 - 75.5 75.97 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Media 37.5 - 37.23 37.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR MSCI Europe Industrials UCITS 180.98 - 180.12 180.98 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Retail 38.67 - 38.63 38.77 0.00 0.00% 2019/09/17 Isikhathi 21:03
PowerShares FTSE RAFI US 1000 UCITS 17.82 - 17.82 17.92 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX Europe Small 200 UCITS 55.77 - 55.49 55.77 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Oil & Gas 194.32 - 194.32 197.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Utilities 201.65 - 199.58 201.65 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Euro Stoxx Small Cap UCITS 47.06 - 46.83 47.08 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Technology 83.02 - 82.47 83.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Europe Utilities UCITS 225.8 - 223.65 225.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Pacific Ex Japan UCITS 562.8 - 562.4 562.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI World Financials UCITS 167.26 - 167.26 168.22 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Insurance 40.45 - 40.26 40.55 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Utilities 48.27 - 47.77 48.27 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Germany UCITS 1D 214.02 - 214.02 214.17 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Malaysia UCITS DR 1C 10.34 - 10.33 10.35 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Thailand UCITS DR 1C 25.04 - 25 25.11 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Thailand Set 50 Net TR C-EUR 227.2 - 226.7 227.65 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.16 - 140.1 140.94 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI World Financials TR C-EUR 167.42 - 167.42 168.34 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Food & Beverage 461 - 456.15 461 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI World Industrials TR C-EUR 323.45 - 323.45 324.65 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Europe Telecom Services UCITS 105 - 104.48 105.4 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.41 - 28.25 28.41 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Telecommunications 96.77 - 96.28 97.07 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.08 - 100.08 100.08 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Financial Services 67.9 - 67.6 67.9 0.00 0.00% 2019/09/17 Isikhathi 21:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.27 - 92.95 93.35 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.88 - 77.88 77.89 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 151.24 - 151.24 151.37 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.06 - 103.04 104.06 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.17 - 70.4 71.17 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.72 - 110.72 110.75 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.01 - 219.01 219.21 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.51 - 127.51 127.67 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.53 - 41.1 41.53 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.31 - 57.02 57.32 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Industrial Goods & Serv 240.05 - 239.05 240.05 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Personal & Household Go 506.5 - 501.5 506.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Softs 2.499 - 2.499 2.548 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Gasoline 23.57 - 23.57 24.62 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Soybeans 15.15 - 15.15 15.33 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Lean Hogs 0.4605 - 0.4605 0.4849 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Petroleum 11.56 - 11.56 12.07 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage ATX UCITS 35.73 - 35.55 35.9 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka EURO STOXX 50 74.67 - 74.54 74.67 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS All Commodities 7.43 - 7.43 7.51 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares TA-25 Israel 5.458 - 5.458 5.483 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi MSCI EMU UCITS 208.4 - 207.85 208.4 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage SPI TR UCITS 96.64 - 96.53 96.75 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Daily Short Gold 19.03 - 19.03 19.23 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI UK UCITS 124.4 - 124.02 124.4 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka MSCI USA LC UCITS 177.62 - 177.62 178.28 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka MSCI USA MC UCITS 18.11 - 18.11 18.14 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR FTSE UK All Share 58.77 - 58.6 58.77 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR MSCI Europe UCITS 208.15 - 207.5 208.15 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi MSCI China UCITS 268.35 - 268.25 269.2 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi MSCI India UCITS 497.4 - 493.45 497.4 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 4x DAXF Daily Long 329.94 - 327.14 329.94 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 4x NDXF Daily Long 2257.2 - 2234.2 2257.2 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 4x SPXF Daily Long 1253.1 - 1247.5 1253.1 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Daily Short Silver 13.84 - 13.84 14.04 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Long CHF Short EUR 56.94 - 56.94 57.2 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Long CNY Short USD 45.05 - 44.91 45.32 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Long SEK Short EUR 42.11 - 42.08 42.35 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Long USD Short EUR 54.17 - 54.17 54.41 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Physical Palladium 136.21 - 136.08 136.73 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Short CHF Long EUR 32.1 - 31.96 32.1 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Short CNY Long USD 35.02 - 35.02 35.22 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Short JPY Long EUR 39.24 - 39.07 39.24 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source MSCI Japan UCITS 54.87 - 54.87 55.15 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 1x Cocoa Daily Long 71.52 - 71.46 71.7 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 3x MDAXF Daily Long 1463.4 - 1449.8 1463.4 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 3x SX5EF Daily Long 337.14 - 335.76 337.14 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 4x DJIAF Daily Long 1153.4 - 1152.1 1157.3 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 4x MDAXF Daily Long 2424.8 - 2394.8 2424.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 4x SX5EF Daily Long 311 - 308.92 311.48 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Longer Dated Energy 17.3 - 17.3 17.78 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI EMU USD Hdg 5.75 - 5.75 5.78 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source MSCI Europe Value 216.7 - 216.1 217.75 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi MSCI Germany UCITS 226.45 - 225.95 226.45 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -3x SPXF Daily Short 2.91 - 2.91 2.94 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -4x DAXF Daily Short 0.471 - 0.471 0.474 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -4x Gold Daily Short 36.14 - 36.14 37.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -4x SPXF Daily Short 0.72 - 0.72 0.72 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 15x BUNDF Daily Long 5467.5 - 5467.5 5548 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 1x Gasoil Daily Long 45.64 - 45.64 47.57 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 2x Gasoil Daily Long 13.88 - 11.85 15.01 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 2x HSCEIF Daily Long 113.89 - 113.33 113.89 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 4x HSCEIF Daily Long 26.41 - 26 26.41 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI France UCITS 37.32 - 37.19 37.32 0.00 0.00% 2019/09/17 Isikhathi 21:03
Market Access RICI Metals 113.4 - 113.06 113.58 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -3x SX5EF Daily Short 2.44 - 2.44 2.45 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -4x MDAXF Daily Short 0.117 - 0.117 0.119 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -4x SX5EF Daily Short 0.437 - 0.428 0.44 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 4x TECDAXF Daily Long 5471 - 5398.5 5471 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage 1 EURO STOXX 50 I 35.43 - 35.37 35.43 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage FTSE 100 TR UCITS 68.93 - 68.77 68.93 0.00 0.00% 2019/09/17 Isikhathi 21:03
HSBC MSCI EUROPE UCITS GER 13.3 - 13.28 13.3 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares FTSE MIB UCITS Acc 83.53 - 83.53 84.13 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI USA D-EUR 259.88 - 259.56 260.48 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx 50 D-EUR 34.13 - 34.09 34.13 0.00 0.00% 2019/09/17 Isikhathi 21:03
WisdomTree Japan Equity DE 13.66 - 13.66 13.72 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -10x BUNDF Daily Short 0.547 - 0.543 0.547 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -1x Gasoil Daily Short 93.11 - 90.19 93.11 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 1x Platinum Daily Long 45.27 - 45.17 45.27 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 2x Platinum Daily Long 17.42 - 17.18 17.42 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI USA TRN UCITS 71.63 - 71.63 71.82 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS EUR Daily Hedged Wheat 3.04 - 3.04 3.07 0.00 0.00% 2019/09/17 Isikhathi 21:03
HSBC MSCI EM Far East UCITS 39.95 - 39.84 39.95 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source Goldman Sachs Equity 144.12 - 143.6 144.12 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Nordic UCITS 378.25 - 377.05 379 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -2x WTI Oil Daily Short 69.71 - 65.17 69.71 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 2x Palladium Daily Long 289.9 - 288.6 290.98 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS EUR Daily Hedged Copper 5.151 - 5.136 5.151 0.00 0.00% 2019/09/17 Isikhathi 21:03
First Trust Germany AlphaDEX 23.56 - 23.41 23.56 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares eb.rexx Money Market 76.74 - 76.74 76.76 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI Korea C-EUR 50.22 - 50.17 50.33 0.00 0.00% 2019/09/17 Isikhathi 21:03
WisdomTree India Quality Acc 15.18 - 15.01 15.18 0.00 0.00% 2019/09/17 Isikhathi 21:03
WisdomTree India Quality Inc 14.98 - 14.87 14.98 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI Japan TRN UCITS 53.67 - 53.67 54.01 0.00 0.00% 2019/09/17 Isikhathi 21:03
db Energy Booster Euro Hedged 38.73 - 38.73 39.93 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Longer Dated Agriculture 6.33 - 6.33 6.42 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Longer Dated Brent Crude 34.11 - 34.11 35.57 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares China Large Cap UCITS 104.84 - 104.76 105.08 0.00 0.00% 2019/09/17 Isikhathi 21:03
WisdomTree Europe SmallCap DE 16.05 - 16.01 16.05 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi MSCI Europe Banks UCITS 73.9 - 73.9 75.04 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI Europe TRN UCITS 56.3 - 56.2 56.3 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x trackers II Eur Gov Bd 25 440.76 - 440.37 442.91 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Corp Bond Int Rate Hgd 87.808 - 87.808 88.23 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI EMU Mid Cap UCITS 40.225 - 40.025 40.49 0.00 0.00% 2019/09/17 Isikhathi 21:03
Market Access RICI Agriculture 65.13 - 65.13 66.05 0.00 0.00% 2019/09/17 Isikhathi 21:03
WisdomTree US Equity Income DE 18.22 - 18.22 18.28 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Euro Inflation UCITS 231.73 - 231.73 232.51 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage FR EURO STOXX 50 UCITS 35.16 - 35.06 35.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x trackers II Eur Gov Bd 15+ 400.58 - 400.58 402.18 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers FTSE 250 UCITS DR 22.41 - 22.32 22.41 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS 2x Daily Long Platinum ETC 3.096 - 3.074 3.096 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI EM Consumer Growth 26.96 - 26.885 26.96 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI UK Small Cap UCITS 242.3 - 241.05 242.3 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI Malaysia C-EUR 14.14 - 14.11 14.15 0.00 0.00% 2019/09/17 Isikhathi 21:03
WisdomTree US SmallCap Dividend 17.63 - 17.63 17.77 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI EM EMEA UCITS 26.52 - 26.14 27.11 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Mexico Capped UCITS 95.24 - 93.7 95.24 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx 50 Daily Short 16.15 - 16.15 16.18 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR MSCI Europe Materials UCITS 196.94 - 196.16 198.08 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Stoxx Europe 600 UCITS 84.51 - 84.35 84.51 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x trackers II Eur Gov Bd 10 15 318.87 - 318.87 319.89 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Korea UCITS DR 57.22 - 57.13 57.36 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS EUR Daily Hedged Agriculture 4.19 - 4.19 4.23 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Longer Dated All Commodities 16.67 - 16.67 16.9 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares USD Ultrashort Bond UCITS 91.18 - 91.18 91.56 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Hong Kong (HSI) D-EUR 28.98 - 28.91 29.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX Europe Mid 200 UCITS 89.62 - 89.17 89.62 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI World Energy UCITS 272.4 - 271.4 276.65 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi MSCI EM Latin America UCITS 13.75 - 13.71 13.79 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS 2x Daily Long Agriculture ETC 3.73 - 3.73 3.82 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR MSCI Europe Health Care UCITS 143.86 - 142.92 143.86 0.00 0.00% 2019/09/17 Isikhathi 21:03
SSgA SPDR Barclays Capital UK Gilt 69.51 - 69.51 69.56 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF MSCI Japan UCITS JPY A-dis 40.53 - 39.25 40.76 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Europe Ex EMU UCITS 247.25 - 246.9 247.25 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Commodity Securities Aluminium 2.467 - 2.463 2.476 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Longer Dated Industrial Metals 15.25 - 15.25 15.3 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares US Equity Buyback Achievers 5.936 - 5.936 6.014 0.00 0.00% 2019/09/17 Isikhathi 21:03
PowerShares Dynamic US Market UCITS 16.51 - 16.47 16.56 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source EURO STOXX 50 B Total Return 35.02 - 34.97 35.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR Barclays Capital 1-5 Year Gilt 57.98 - 57.83 57.98 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Government Bond 10-15yr 196.25 - 196.25 196.88 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Chemicals 452.75 - 451.2 453.75 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi S&P 500 EUR Hedged Daily UCITS 74.94 - 74.8 74.94 0.00 0.00% 2019/09/17 Isikhathi 21:03
Boost EURO STOXX 50 3x Leverage Daily 234.72 - 233.68 234.72 0.00 0.00% 2019/09/17 Isikhathi 21:03
Boost EURO STOXX Banks 3x Short Daily 26.83 - 25.5 26.83 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI North America TRN UCITS 75.46 - 75.35 75.65 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Brazil UCITS DR 1C 45.52 - 45.23 45.66 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Germany Government Bond UCITS 148.56 - 148.56 148.66 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.34 - 66.13 66.34 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF MSCI EMU Value UCITS EUR Adis 36.09 - 35.98 36.32 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Europe Materials UCITS 363.75 - 362.05 366.1 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI Europe Mid Cap TRN UCITS 98.45 - 98.05 98.45 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 A&P NR UCITS 82.82 - 82.15 83.32 0.00 0.00% 2019/09/17 Isikhathi 21:03
iNAV iShares MSCI UK UCITS in GBP iNAV 110.15 - 109.88 110.47 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Chemicals 112.02 - 111.54 112.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
Ossiam US Minimum Variance NR UCITS 1C 208.95 - 207.3 208.95 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Health Care 272.05 - 270.35 272.05 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Europe Healthcare UCITS 263.7 - 262.05 263.75 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Russell 2000 US Small Cap GO UCITS 59.75 - 59.45 60.34 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 131.97 - 131.79 131.97 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Technology 54.03 - 53.65 54.03 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Europe Industrials UCITS 330.8 - 329 330.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
Boost EURO STOXX Banks 3x Leverage Daily 10.21 - 10.21 10.83 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI Pacific ex Japan TRN UCITS 54.07 - 53.91 54.09 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Media NR UCITS 56.63 - 56.23 56.63 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers FTSE 100 Short Daily UCITS 4.25 - 4.23 4.25 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Europe Value UCITS 1C 21.52 - 21.46 21.71 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.26 - 152.99 153.26 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Pacific ex-Japan UCITS Dist 40.69 - 40.65 40.69 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.06 - 27.06 27.19 0.00 0.00% 2019/09/17 Isikhathi 21:03
SSgA SPDR Barclays Cap US Aggregate Bond 98.51 - 98.51 98.87 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2089.5 - 2089.5 2102.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage Commerzbank Bund-Future TR UCITS 175.4 - 175.36 175.71 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI EM Eastern Europe TRN UCITS 33.13 - 33.06 33.38 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Retail NR UCITS 61.97 - 61.94 62.14 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka Deutsche Boerse EUROGOV France UCITS 99.83 - 99.83 99.91 0.00 0.00% 2019/09/17 Isikhathi 21:03
Ishares Dow Jones China Offshore 50 UCITS 44.84 - 44.59 44.92 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Government Bond 7-10Yr UCITS 228.86 - 228.86 229.23 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor JP Morgan Multi-Factor Europe UCITS 122.6 - 122.28 123.18 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.37 - 43.27 43.37 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI World Materials TR C-EUR 336.95 - 335.7 336.95 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.15 - 13.15 13.17 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Telecom NR UCITS 61 - 60.73 61.18 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka Deutsche Boerse EUROGOV Germany UCITS 103.14 - 103.12 103.25 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares eb.rexx Government Germany 1.5-2.5 85.44 - 85.42 85.47 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.34 - 124.02 124.41 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.42 - 33.34 34.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Basic Resources 346.2 - 346.2 348.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 95.76 - 95.32 95.82 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.68 - 65.6 65.85 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage EURO STOXX 50 Daily Leverage UCITS 35.05 - 34.94 35.05 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iTraxx Europe 5-year UCITS 120.39 - 120.39 120.44 0.00 0.00% 2019/09/17 Isikhathi 21:03
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 118.21 - 117.92 118.54 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Chemicals NR UCITS 185.3 - 184.52 185.34 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Insurance NR UCITS 61.65 - 61.25 61.87 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Utilities NR UCITS 92.01 - 91.2 92.01 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers STOXX Europe 600 Telecom UCITS 66.23 - 65.95 66.53 0.00 0.00% 2019/09/17 Isikhathi 21:03
Ishares Dow Jones U.S. Select Dividend UCITS 65.67 - 65.57 66.01 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares EURO Total Market Growth Large UCITS 39.05 - 38.74 39.05 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.59 - 155.59 155.74 0.00 0.00% 2019/09/17 Isikhathi 21:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.97 - 14.92 15.03 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Europe Consumer Staples UCITS 381.55 - 377.65 381.55 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Technology NR UCITS 71.24 - 70.73 71.24 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II Australia SSA Bonds UCITS 1C 158.29 - 158.25 158.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Government Bond 7-10Yr UCITS Acc 173.34 - 173.34 173.74 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.32 - 20.27 20.42 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Financial Services 250.9 - 249.75 252.65 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX Europe 600 Optimised Banks UCITS 57.74 - 57.74 58.64 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR MSCI Europe Consumer Discretionary UCITS 122.36 - 122.04 122.42 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 303 - 302.1 303 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Health Care NR UCITS 140.76 - 140.04 140.96 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Real Estate NR UCITS 28.73 - 28.49 28.73 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers STOXX Europe 600 Utilities UCITS 98.99 - 98.1 98.99 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 178.21 - 178.13 178.52 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka iBoxx Liquid Corporates Diversified UCITS 114.44 - 114.44 114.67 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Automobiles & Parts 367.25 - 363.95 369.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
SSgA SPDR Barclays Cap Sterling Corporate Bond 70.74 - 70.67 70.82 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Germany Covered UCITS 1C 203.11 - 203.03 203.42 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.75 - 56.59 56.78 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers STOXX Europe 600 Health Care UCITS 146.02 - 145.12 146.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 325.4 - 323.7 325.4 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.44 - 52.25 52.44 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.16 - 120.16 120.7 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.71 - 117.71 117.72 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage iBOXX EUR Germany Covered Capped Overall 207.51 - 207.27 207.59 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.87 - 97.87 97.89 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.64 - 107.64 107.73 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.56 - 119.56 119.65 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares EURO STOXX Telecommunications 30-15 UCITS 31.93 - 31.83 32.1 0.00 0.00% 2019/09/17 Isikhathi 21:03
Ossiam Emerging Markets Minimum Variance NR UCITS 110.04 - 109.66 110.44 0.00 0.00% 2019/09/17 Isikhathi 21:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.78 - 186.14 186.78 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.96 - 90.96 91.41 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.97 - 10.97 10.99 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.43 - 13.43 13.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.27 - 115.27 115.7 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.13 - 205.13 205.34 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.73 - 316.53 317.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.69 - 279.69 280.24 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.25 - 169.25 169.28 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.19 - 245.19 245.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.14 - 254.14 254.76 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.59 - 52.43 52.59 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage Commerzbank Bund-Future Leveraged TR UCIT 306.96 - 306.96 307.59 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.42 - 109.82 111.36 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.71 - 194.71 195.32 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 249.84 - 249.48 251.26 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.69 - 258.69 260.1 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.96 - 147.96 148.12 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.3 - 174.3 174.63 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.66 - 190.66 191.12 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.97 - 171.32 172.3 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.01 - 143.99 144.55 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Construction & Materials 91.11 - 90.46 91.14 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Industrial Goods & Servi 99.31 - 98.98 99.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Personal & Household Goo 164.18 - 162.72 164.18 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 43.27 - 43.12 43.27 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.89 - 19.82 19.89 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.17 - 161.17 161.92 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.19 - 158.19 158.69 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.99 - 143.99 144.09 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.14 - 198.14 198.32 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.2 - 248.2 248.6 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.98 - 284.98 285.59 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.66 - 238.66 238.74 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.73 - 69.73 69.95 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers STOXX Europe 600 Basic Resources UCI 97.68 - 97.68 98.45 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.52 - 149.48 150.52 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers STOXX Europe 600 Industrial Goods UC 102.16 - 101.78 102.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.75 - 115.69 115.88 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.02 - 121 121.19 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.2 - 135.2 135.38 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor MSCI World Consumer Discretionary TR UCITS C 306.9 - 306.4 307.55 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.12 - 139.12 139.6 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.73 - 113.73 113.78 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.83 - 47.58 47.94 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.22 - 113.22 113.38 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.16 - 65.9 66.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
RBS Market Access Rogers International Commodity U 18.34 - 18.34 18.71 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Construction & Material 352.95 - 351.1 353.05 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.28 - 71.28 71.6 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.77 - 39.77 39.91 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.51 - 8.49 8.54 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Gold 15.68 - 15.65 15.68 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Grains 2.532 - 2.532 2.569 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Silver 15.54 - 15.46 15.54 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Long JPY 44.94 - 44.93 45.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
HSBC MSCI Japan 29.5 - 29.48 29.65 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Heating Oil 11.04 - 11.03 11.44 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Live Cattle 5.45 - 5.38 5.45 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Soybean Oil 2.94 - 2.94 2.976 0.00 0.00% 2019/09/17 Isikhathi 21:03
HSBC EURO STOXX 50 36.54 - 36.49 36.54 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source MSCI Europe 226.95 - 226.4 226.95 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR MSCI ACWI IMI 125.94 - 125.7 126.18 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS-ETF FTSE 100 I 10.82 - 10.8 10.85 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi CAC 40 UCITS 82.48 - 82.07 82.48 0.00 0.00% 2019/09/17 Isikhathi 21:03
HSBC MSCI USA UCITS 25.95 - 25.95 26.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
SSgA SPDR MSCI ACWI 122.62 - 122.52 123 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares $ Tips UCITS 197.34 - 197.31 198.03 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares ATX UCITS DE 32.13 - 31.93 32.25 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi MSCI USA UCITS 332.11 - 332.11 332.92 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage FR DAX UCITS 55.16 - 54.89 55.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka MSCI China UCITS 9.13 - 9.08 9.22 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Bric 50 UCITS 27.66 - 27.6 27.75 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source MSCI USA UCITS 72.47 - 72.47 72.67 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage 1 DAX UCITS I 109.9 - 109.58 109.9 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage S&P 500 UCITS 303.68 - 303.51 304.56 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage SDAX TR UCITS 99.87 - 100.04 99.87 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers Nifty 50 135.86 - 134.24 136.06 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Industrial Metals 10.41 - 10.38 10.45 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Physical Platinum 80.05 - 79.53 80.17 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI USA UCITS 260.44 - 260.44 261.13 0.00 0.00% 2019/09/17 Isikhathi 21:03
Boost ShortDAX 3x Daily 5.302 - 5.284 5.337 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Short USD Long EUR 34.48 - 34.3 34.48 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI ACWI UCITS 46.06 - 46.01 46.19 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage DivDAX TR UCITS 28.14 - 28 28.18 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS 2x Daily Long Wheat 12.97 - 12.97 13.29 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Physical Swiss Gold 131.47 - 131.18 131.9 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Nikkei 225 UCITS 173 - 172.7 173.84 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage Nikkei 225 UCITS 20 - 19.96 20.08 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka MSCI Europe MC UCITS 10.52 - 10.48 10.52 0.00 0.00% 2019/09/17 Isikhathi 21:03
HSBC MSCI Pacific ExJapan 12.38 - 12.37 12.39 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Canada UCITS 121.2 - 120.8 121.2 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Poland UCITS 17.72 - 17.65 17.86 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Turkey UCITS 14.8 - 14.71 14.88 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR MSCI World Small Cap 66.35 - 66.35 66.69 0.00 0.00% 2019/09/17 Isikhathi 21:03
WisdomTree EM SmallCap DE 15.28 - 15.24 15.32 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 1x WTI Oil Daily Long 27.01 - 26.78 28.23 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 2x WTI Oil Daily Long 3.596 - 3.571 3.918 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers SP 500 UCITS 44.96 - 44.88 44.98 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Japan UCITS 198.86 - 198.69 199.87 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -4x Silber Daily Short 11.15 - 11.15 11.64 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS 2x Daily Long Gold ETC 44.69 - 44.36 44.79 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Europe UCITS 230 - 229.2 230 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -4x WTI Oil Daily Short 1.6 - 1.4 1.6 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers FTSE 100 DR 1C 10.514 - 10.48 10.514 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Daily Short Natural Gas 362.06 - 362.06 364.88 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Gold Bullion Securities 127.73 - 127.58 128 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Edge MSCI USA MF GBp 6.644 - 6.644 6.68 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares EURO STOXX Mid UCITS 58.06 - 57.7 58.06 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Australia UCITS 34.05 - 34.02 34.13 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI USA Dividend IQ 32.77 - 32.755 32.895 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Nasdaq-100 D-EUR 27.9 - 27.89 27.95 0.00 0.00% 2019/09/17 Isikhathi 21:03
Market Access DAXGlobal Asia 59.92 - 59.38 59.92 0.00 0.00% 2019/09/17 Isikhathi 21:03
x-trackers Swiss Large DR 1D 97.38 - 97.06 97.47 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS 2x Daily Long Copper ETC 4.595 - 4.58 4.598 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Brazil UCITS Acc 74.27 - 73.84 74.56 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS World Water D-EUR 39.68 - 39.59 39.88 0.00 0.00% 2019/09/17 Isikhathi 21:03
db Physical Silver Euro Hedged 115.43 - 114.29 115.43 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares FTSEurofirst 100 UCITS 27.32 - 27.27 27.32 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Global AAA-AA Govt Bnd 85.942 - 85.866 86.032 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares JPX-Nikkei 400 EUR Hdg 5.233 - 5.222 5.24 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Brazil UCITS Dist 29.21 - 29.09 29.31 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Europe Quality DE 6.904 - 6.871 6.904 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares S&P SmallCap 600 UCITS 58.7 - 58.52 59.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
WisdomTree EM Equity Income DE 14 - 13.95 14.1 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage EURO STOXX 50 NR UCITS 71.4 - 71.22 71.48 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI Pacific TRN UCITS 53.75 - 53.61 53.94 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II EONIA UCITS 1C 136.94 - 136.94 136.96 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI USA UCITS 1C 74.3 - 74.23 74.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka DAX ex Financials 30 UCITS 24 - 23.88 24.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS DAX Daily 2x Long GO UCITS 282.8 - 281 283.1 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Global Corp Bnd EUR Hdg 105.28 - 105.11 105.31 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Europe Size Factor 6.66 - 6.628 6.666 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares US Aggregate Bond UCITS 97.48 - 97.39 97.81 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX Eurozone Exporters 15.918 - 15.834 15.918 0.00 0.00% 2019/09/17 Isikhathi 21:03
db Physical Platinum Euro Hedged 60.17 - 59.65 60.27 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka MSCI Emerging Markets UCITS 39.2 - 39.08 39.22 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Commodity Securities Cotton 1.752 - 1.752 1.791 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Core EURO STOXX 50 UCITS 113.3 - 112.9 113.4 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Edge MSCI Europe Min Vol 46.04 - 45.84 46.04 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Corp Bnd Financials 110.8 - 110.66 111.2 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI EMU Small Cap UCITS 199.74 - 198.8 199.82 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI North America UCITS 50.76 - 50.74 50.94 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI USA Small Cap UCITS 307.45 - 306.55 308.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares S&P 500 EUR Hedged UCITS 66.18 - 66.02 66.2 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Daily Leveraged Bund 285.5 - 285.07 285.94 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR MSCI Europe Utilities UCITS 120.88 - 119.7 120.88 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR S&P UK Dividend Aristocrats 13.14 - 13.09 13.14 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF MSCI USA UCITS USD A-dis 260.56 - 260.3 261.13 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Switzerland UCITS 312.05 - 311.2 312.15 0.00 0.00% 2019/09/17 Isikhathi 21:03
10.662 - 10.64 10.668 0.00 0.00% 2019/09/17 Isikhathi 21:03
db Physical Palladium Euro Hedged 101.5 - 100.95 101.75 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS EUR Daily Hedged Natural Gas 2.192 - 2.176 2.194 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares eb.rexx Jumbo Pfandbriefe 108 - 107.86 108 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Fallen Angels HY Corp Bnd 4.9 - 4.9 4.914 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Russia Adr/Gdr UCITS 120.22 - 120.2 122.72 0.00 0.00% 2019/09/17 Isikhathi 21:03
Market Access NYSE Arca Gold BUGS 78.95 - 76.38 79 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS MSCI EMU Socially Responsible 96.77 - 96.51 96.89 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI World Ex EMU UCITS 305.9 - 305.9 306.9 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 NR UCITS 79.58 - 79.31 79.79 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Target US Real Estate 24.44 - 24.38 24.44 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR Barclays Cap US Treasury Bond 99.22 - 99.19 99.56 0.00 0.00% 2019/09/17 Isikhathi 21:03
198.84 - 198.62 199.51 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Europe Energy UCITS 259.55 - 258.5 264 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares EURO STOXX 50 ex-Financials 38.83 - 38.715 38.83 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Global Corporate Bond UCITS 89.918 - 89.918 90.288 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Global Infrastructure UCITS 27.03 - 26.93 27.03 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Italy Government Bond UCITS 170.51 - 170.51 171.09 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Japan EUR Hedged UCITS 47.1 - 46.91 47.15 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Spain Government Bond UCITS 177.86 - 177.78 178.44 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Sust MSCI Japan SRI EUR Hdg 5.881 - 5.872 5.889 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.05 - 20 20.2 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Daily Double Short Bund 28.02 - 27.95 28.14 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF MSCI Canada UCITS CAD A-dis 29.25 - 29.05 29.25 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF MSCI Europe UCITS EUR A-dis 64.1 - 63.99 64.14 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers FTSE China 50 UCITS DR 33.77 - 33.72 33.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II Sterling Cash UCITS 205.59 - 204.95 205.59 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI EM LatAm UCITS 1C 41.97 - 41.83 42.06 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers Portfolio Income UCITS 12.37 - 12.37 12.41 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Global Government Bond UCITS 101.21 - 101.21 101.42 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe Large 200 UCITS 38.71 - 38.58 38.71 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.98 - 104.48 104.98 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX 600 Optimised Insurance 109.74 - 109.08 109.88 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI World Ex Europe UCITS 313.9 - 313.9 315.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
BNPP EasyNMX 30 Infrastructure Global 63.46 - 63.06 63.46 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI USA Small Cap TRN UCITS 43.89 - 43.67 44.2 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers FTSE All-Share UCITS DR 4.649 - 4.638 4.649 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Mexico UCITS DR 1C 3.906 - 3.84 3.906 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers S&P/ASX 200 UCITS DR 1C 35.9 - 35.86 35.92 0.00 0.00% 2019/09/17 Isikhathi 21:03
SSgA SPDR MSCI Emerging Markets UCITS 48.28 - 48.15 48.3 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers db CB Bloomberg UCITS 2C 14.09 - 14.05 14.31 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers FTSE 100 UCITS DR Income 8.63 - 8.61 8.63 0.00 0.00% 2019/09/17 Isikhathi 21:03
PIMCO Euro Short Maturity Source UCITS 100.12 - 100.11 100.13 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI EMU High Dividend UCITS 119.54 - 118.94 119.56 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR MSCI Europe Consumer Staples UCITS 202.55 - 200.45 202.55 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI Emerging Markets TRN UCITS 40.33 - 40.13 40.42 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI Europe Small Cap TRN UCITS 41.42 - 41.22 41.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Germany 3-5 UCITS 184.81 - 184.81 184.94 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka STOXX Europe Strong Growth 20 UCITS 40.02 - 39.67 40.04 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Core MSCI Pacific ex Japan UCITS 137.56 - 137.36 138.36 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares eb.rexx Government Germany UCITS 142.12 - 142.1 142.21 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Government Bond 3-5Yr UCITS 174.79 - 174.79 175.04 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Government Bond 5-7Yr UCITS 164.11 - 164.11 164.37 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Emerging Markets Asia UCITS 127.74 - 127.26 127.74 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI All Country World C-EUR 264.95 - 264.75 265.55 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.66 - 28.16 29.94 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Russia Capped UCITS 1C 31 - 30.98 31.45 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers STOXX Europe 600 Tech UCITS 72.24 - 71.66 72.24 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI World Utilities TR C-EUR 239.45 - 238.05 240 0.00 0.00% 2019/09/17 Isikhathi 21:03
SSgA SPDR MSCI Emerging Markets Small Cap 66.46 - 66.23 66.67 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Europe High Dividend UCITS 124.2 - 123.8 124.76 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI Russia 30 % Capped TRN UCITS 178.68 - 178.26 182.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II Global Sovereign UCITS 1C 237.69 - 237.4 237.81 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Germany UCITS 4% 1D 209.56 - 209.51 209.86 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iTraxx Crossover 5y UCITS 199.43 - 199.43 200.39 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Dow Jones Industrial Average UCITS 243.4 - 243.2 244.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Dow Jones Industrial Average UCITS 271.4 - 271.4 272.6 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares eb.rexx Government Germany 2.5-5.5 106.06 - 106.06 106.14 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Government Bond 15-30Yr UCITS 276.13 - 275.8 277.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares USD Short Duration Corp Bond UCITS 92.22 - 92.22 92.59 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.3 - 143.86 144.74 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 131.01 - 130.96 131.12 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Corporate Bond Large Cap UCITS 140.05 - 139.96 140.34 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI World Health Care TR C-EUR 296.85 - 296.25 297.7 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.9 - 15.83 15.9 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.76 - 43.73 43.92 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Oil & Gas NR UCITS 76.71 - 76.32 77.68 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.65 - 138.62 138.84 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.38 - 125.38 125.44 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.56 - 91.68 92.56 0.00 0.00% 2019/09/17 Isikhathi 21:03
PowerShares FTSE RAFI Emerging Markets UCITS 7.8 - 7.78 7.83 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers Portfolio Total Return UCITS 1C 228.35 - 227.35 229.25 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Emerging Markets Infrastructure UCITS 18.47 - 18.38 18.49 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Emerging Markets Small Cap UCITS 55.89 - 55.74 56.13 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.89 - 3.88 3.9 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.91 - 53.75 53.94 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.17 - 39.16 39.44 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage Dow Jones Industrial Average TM UCITS 283.6 - 283.55 285.1 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.98 - 80.98 81.01 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Global High Yield Corporate Bond UCITS 85.976 - 85.976 86.298 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.2 - 244.2 245.2 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.77 - 45.77 45.95 0.00 0.00% 2019/09/17 Isikhathi 21:03
49.8 - 49.77 49.89 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage Commerzbank Bund-Future Short TR UCITS 52.29 - 52.19 52.3 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.06 - 39.91 40.08 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Corporate Bond ex-Financials UCITS 120.7 - 120.67 120.99 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.02 - 34.88 35.17 0.00 0.00% 2019/09/17 Isikhathi 21:03
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.36 - 42.77 44.06 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.31 - 231.22 232.13 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers S&P Global Infrastructure UCITS 1C 42.76 - 42.59 42.76 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Dow Jones Europe Sustainability Screened 45.44 - 45.31 45.44 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.53 - 59.97 60.92 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka Deutsche Boerse EUROGOV Germany Money Market 71.64 - 71.63 71.64 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.36 - 158.16 162.49 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka STOXX Europe Strong Style Composite 40 UCITS 28.82 - 28.66 28.82 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares $ Short DurationHigh Yield Corporate Bond 84.41 - 84.36 84.74 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.85 - 243.8 244.23 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.14 - 251.05 251.68 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage Commerzbank Bund-Future Double Short TR U 27.23 - 27.15 27.23 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage Commerzbank Commodity ex-Agriculture EW T 98.66 - 100.06 99.95 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage Commerzbank FED Funds Effective Rate TR U 92.21 - 92.21 92.83 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.29 - 131.16 131.4 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.45 - 88.08 89.13 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Financial Services NR UC 115.58 - 115.18 115.58 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage STOXX Europe 600 Food & Beverage NR UCITS 144.24 - 143.16 144.3 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Global Inflation-Linked UCI 239.29 - 239.29 240.78 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Liquid Corporate Financials 157.88 - 157.87 158.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.29 - 169.29 169.44 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209 - 209 209.24 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.52 - 54.52 54.66 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.88 - 68.69 68.88 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI World Consumer Discretionary 1C 31.5 - 31.46 31.6 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 148.16 - 148 148.27 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.076 - 96.076 96.338 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Inflation Linked Government Bond UCIT 222.5 - 222.41 223.34 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Global Inflation Linked Government Bond UC 149.06 - 149.04 150.22 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Emerging Markets Latin America UCITS 15.65 - 15.6 15.72 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor MSCI World Information Technology TR UCITS C 281.35 - 281.35 282.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.94 - 15.94 16.09 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.63 - 101.63 101.67 0.00 0.00% 2019/09/17 Isikhathi 21:03
PowerShares EURO STOXX High Dividend Low Volatilit 26.75 - 26.66 26.88 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.57 - 22.57 22.64 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.82 - 13.82 13.86 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.67 - 107.55 108.08 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFs Corn 0.6555 - 0.6555 0.6678 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Sugar 5.69 - 5.66 5.74 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Wheat 0.5183 - 0.5183 0.5262 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Energy 3.446 - 3.446 3.57 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Nickel 14.81 - 14.8 14.9 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka DAX UCITS 112.3 - 111.76 112.4 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFs Brent 1mth 27.36 - 26.94 28.79 0.00 0.00% 2019/09/17 Isikhathi 21:03
db Physical Gold 132.65 - 132.38 133.05 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Brent Crude 26.22 - 25.78 27.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
db Physical Silver 156.21 - 155.19 156.57 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Physical Gold 129.64 - 129.4 129.97 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS WTI Crude Oil 7.9 - 7.81 8.29 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS LevDAX 99.82 - 98.91 99.97 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR S&P 500 UCITS 272.32 - 272.09 273.38 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka MSCI USA UCITS 25.71 - 25.7 25.79 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi S&P 500 UCITS 49.29 - 49.28 49.49 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Physical Silver 15.3 - 15.2 15.31 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Precious Metals 16.83 - 16.8 16.83 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares SLI UCITS DE 95.19 - 94.99 95.39 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares TecDAX UCITS 26.34 - 26.1 26.34 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage DAX TR UCITS 110.48 - 109.9 110.48 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka MSCI Europe UCITS 13.24 - 13.19 13.24 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Core DAX UCITS 106.06 - 105.62 106.14 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI EMU UCITS 117.88 - 117.54 118.12 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Physical PM Basket 105.5 - 105.33 105.73 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR MSCI EM Asia UCITS 56.63 - 56.4 56.63 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka EURO STOXX 50 UCITS 35.34 - 35.22 35.34 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares EURO STOXX UCITS 37.81 - 37.66 37.84 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Nasdaq 100 UCITS 398.55 - 398.3 399.4 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares NASDAQ-100 UCITS 69.31 - 69.23 69.49 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Sust MSCI EM SRI 5.877 - 5.843 5.884 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi MSCI EM Asia UCITS 28.57 - 28.43 28.57 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba 4x Silber Daily Long 0.1767 - 0.1706 0.1767 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka MSCI Europe LC UCITS 93.31 - 93 93.35 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Sust MSCI USA SRI 7.128 - 7.128 7.153 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares UK Dividend UCITS 8.56 - 8.5 8.57 0.00 0.00% 2019/09/17 Isikhathi 21:03
ROBO-STOX Global Robotics 13.9 - 13.87 13.97 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage ShortDAX TR UCITS 21.63 - 21.63 21.75 0.00 0.00% 2019/09/17 Isikhathi 21:03
db Brent Crude Oil Booster 64.89 - 64.14 68.1 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers DAX UCITS DR 119.4 - 118.78 119.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS EUR Daily Hedged Gold 6.81 - 6.77 6.81 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Core S&P 500 UCITS 268.5 - 268.47 269.4 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Global Water UCITS 40.72 - 40.3 40.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares S&P 500 USD Energy 4.538 - 4.516 4.62 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka DAX ausschuttend UCITS 55.29 - 54.98 55.31 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS 2x Daily Long Corn ETC 1.209 - 1.209 1.245 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Core FTSE 100 UCITS 8.152 - 8.131 8.152 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares EURO Dividend UCITS 21.12 - 21.03 21.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares EURO STOXX 50 UCITS 35.3 - 35.18 35.35 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Nikkei 225 UCITS DE 18.28 - 18.24 18.33 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi Euro Corporates UCITS 225.9 - 225.73 226.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
db Physical Gold Euro Hedged 101.62 - 101 101.63 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS 2x Daily Long Sugar ETC 1.46 - 1.45 1.51 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS EUR Daily Hedged Silver 3.897 - 3.858 3.897 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Edge S&P 500 Min Vol 53.68 - 53.55 53.72 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Japan UCITS Acc 135.81 - 129.81 136.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI India C-EUR 15.88 - 15.71 15.9 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI World D-EUR 195.96 - 195.87 196.56 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS New Energy D-EUR 25.68 - 25.61 25.86 0.00 0.00% 2019/09/17 Isikhathi 21:03
BNP Paribas Easy SP 500 UCITS 12.61 - 12.6 12.64 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage MSCI World TRN UCITS 55.56 - 55.52 55.72 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers CSI300 UCITS 1C 10.76 - 10.74 10.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS 2x Daily Long Coffee ETC 0.57 - 0.57 0.606 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS 2x Daily Long Silver ETC 5.61 - 5.53 5.63 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Core MSCI World UCITS 53.09 - 53.06 53.23 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Europe UCITS Acc 52.58 - 52.39 52.6 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Japan UCITS Dist 12.89 - 12.87 12.95 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI World UCITS Dist 42.32 - 42.28 42.45 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 50 UCITS 32.58 - 32.51 32.62 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 50 UCITS 31.5 - 31.43 31.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS MSCI Europe D-EUR 128.7 - 128.2 128.74 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source STOXX Europe 600 UCITS 83.62 - 83.39 83.62 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF Euro Stoxx 50 UCITS 78.19 - 77.87 78.19 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -3x Brent Oil Daily Short 12.83 - 11.25 13.32 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba -4x Brent Oil Daily Short 1.74 - 1.44 1.74 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba ETC 4x WTI Oil Daily Long 0.005 - 0.005 0.006 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers DAX DR Income 1D 102.76 - 102.36 102.76 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers S&P 500 UCITS 1C 49.87 - 49.84 50.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS 2x Daily Long Natural Gas 13.118 - 12.828 13.325 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares $ Corporate Bond UCITS 108.69 - 108.64 109 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Edge MSCI World MF GBp 6.287 - 6.279 6.304 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares EURO STOXX Small UCITS 34.88 - 34.7 34.88 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares JPM EM Bond EUR Hedged 94.83 - 94.41 94.83 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI China A UCITS USD 3.719 - 3.716 3.731 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Europe UCITS Dist 24.32 - 24.23 24.36 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares S&P 500 USD Cons Discr 7.115 - 7.09 7.117 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares S&P 500 USD Financials 6.796 - 6.794 6.85 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares US Mortgage Backed Sec 4.447 - 4.447 4.462 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI USA UCITS DR 73.78 - 73.76 74.03 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Edge MSCI Europe MF GBp 6.108 - 6.079 6.108 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Edge MSCI World Min Vol 45.955 - 45.7 46.07 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Covered Bond UCITS 159.43 - 159.43 159.57 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Europe ex-UK UCITS 32.47 - 32.36 32.47 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Europe Momentum UK 6.822 - 6.77 6.822 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI South Africa UCITS 28.52 - 28.52 29.06 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares S&P 500 USD Health Care 6.045 - 6.038 6.052 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares US Property Yield UCITS 28.26 - 28.18 28.35 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Japan (Topix) D-EUR 129.03 - 128.82 129.63 0.00 0.00% 2019/09/17 Isikhathi 21:03
BNP Paribas Easy EURO STOXX 50 D 8.78 - 8.77 8.78 0.00 0.00% 2019/09/17 Isikhathi 21:03
Coba ETC 4x Brent Oil Daily Long 0.13 - 0.121 0.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers CAC 40 UCITS 1D DR 59.1 - 58.88 59.1 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Europe Value Factor 5.838 - 5.828 5.864 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares S&P Gold Producers UCITS 10.96 - 10.6 10.96 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS FTSE ATHEX Large Cap 0.9794 - 0.9778 0.9848 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI India UCITS 1C 10.03 - 10.02 9.96 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Wd Health Care 30.38 - 30.36 30.45 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI World UCITS 1C 57.22 - 57.21 57.37 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers Nikkei 225 UCITS DR 18.95 - 18.9 19.03 0.00 0.00% 2019/09/17 Isikhathi 21:03
26.66 - 26.6 26.68 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Automation & Robotics Acc 6.981 - 6.967 7.011 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Core MSCI Japan IMI UCITS 37.83 - 37.8 38.05 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Global Clean Energy UCITS 5.842 - 5.799 5.844 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Healthcare Innovation Acc 5.497 - 5.475 5.499 0.00 0.00% 2019/09/17 Isikhathi 21:03
PowerShares EQQQ Nasdaq-100 UCITS 174.26 - 174.2 174.7 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source EURO STOXX Optimised Banks 52.17 - 52.16 54.09 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS MSCI USA Socially Responsible 109.88 - 109.88 110.38 0.00 0.00% 2019/09/17 Isikhathi 21:03
ComStage NYSE Arca Gold BUGS UCITS 19.15 - 18.61 19.26 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Europe UCITS DR 60.2 - 59.97 60.23 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS EUR Daily Hedge Physical Gold 9.41 - 9.37 9.42 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI EM Minimum Volatility 26.785 - 26.76 27.04 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe Mid 200 UCITS 45.62 - 45.41 45.62 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares USD Treasury Bond 20+Yr DE 4.727 - 4.7 4.727 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Banks 17.28 - 17.28 17.49 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers Euro Stoxx 50 (DR) 1C 51.83 - 51.66 51.87 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers LevDAX Daily UCITS 1C 109.54 - 108.6 109.62 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI EM Asia UCITS 1C 43.86 - 43.69 43.86 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers Russell 2000 UCITS GB 199.34 - 198.42 200.95 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS DAX Daily 2x Short DE GO UCITS 4.15 - 4.14 4.18 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS DAXglobal Gold Mining GO UCITS 25.61 - 24.8 25.61 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS EUR Daily Hedged WTI Crude Oil 2.716 - 2.706 2.83 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares $ Treasury Bond 1-3Yr UCITS 119.25 - 119.22 119.69 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Asia Pacific Dividend UCITS 24.45 - 24.42 24.48 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Listed Private Equity UCITS 20.48 - 20.41 20.52 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI World EUR Hedged UCITS 53.69 - 53.53 53.94 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.57 - 3.57 3.6 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx 50 Daily Leverage 28.08 - 27.89 28.14 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR Thomson Reuters Global Convert 32.67 - 32.67 32.81 0.00 0.00% 2019/09/17 Isikhathi 21:03
21.84 - 21.82 21.91 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI China UCITS DR 1C 15.58 - 15.51 15.59 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Japan UCITS 1C DR 54.42 - 54.35 54.67 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Japan UCITS 4C DR 20.02 - 19.96 20.11 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares $ Treasury Bond 7-10Yr UCITS 186.01 - 185.72 186.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares EURO STOXX Banks 30-15 UCITS 8.49 - 8.47 8.61 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI World Size Factor UCITS 30.73 - 30.65 30.83 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Banks UCITS 13.03 - 13.03 13.2 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe Small 200 UCITS 28.59 - 28.39 28.59 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR Euro Stoxx Low Volatility UCITS 40.16 - 39.95 40.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers Harvest CSI300 UCITS DR 9.86 - 10.09 9.89 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers ShortDAX Daily UCITS 1C 20.4 - 20.39 20.49 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares European Property Yield UCITS 41.45 - 41.13 41.46 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI World Value Factor UCITS 27.6 - 27.57 27.82 0.00 0.00% 2019/09/17 Isikhathi 21:03
Amundi ETF MSCI Emerging Markets UCITS 4.131 - 4.114 4.135 0.00 0.00% 2019/09/17 Isikhathi 21:03
db Brent Crude Oil Booster Euro Hedged 54.85 - 53.9 57.27 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deutsche Boerse Commodities Xetra-Gold 43.75 - 43.66 43.87 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Core Euro Corporate Bond UCITS 134.34 - 134.22 134.72 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.22 - 44.06 45.01 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR Russell 2000 U.S. Small Cap UCITS 39.09 - 38.92 39.4 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS MSCI EM Socially Responsible A-dis 11.752 - 11.702 11.812 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Emerging Markets Dividend UCITS 18.95 - 18.92 19.05 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Corporate Bond 1-5Yr UCITS 111.52 - 111.52 111.7 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI AC Far East ex-Japan UCITS 47.02 - 46.91 47.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Emerging Markets UCITS Acc 29.59 - 29.48 29.59 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Japan Small Cap UCITS Dist 35.33 - 35.23 35.49 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI World Quality Factor UCITS 34.16 - 34.1 34.23 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR Barclays Euro Aggregate Bond UCITS 64.3 - 64.2 64.48 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR Barclays Euro Corporate Bond UCITS 59.44 - 59.44 59.77 0.00 0.00% 2019/09/17 Isikhathi 21:03
SSgA SPDR S&P Euro Dividend Aristocrats 23.9 - 23.8 23.93 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka EURO STOXX Select Dividend 30 UCITS 19.64 - 19.57 19.67 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares eb.rexx Government Germany 10.5+ 206.61 - 205.97 207.11 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Euro Government Bond 0-1Yr UCITS 98.49 - 98.48 98.52 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares MSCI Emerging Markets UCITS Dist 35.51 - 35.39 35.54 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Oil & Gas UCITS 32.23 - 32.09 32.83 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Utilities UCITS 33.16 - 32.95 33.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers LPX MM Private Equity UCITS 64.8 - 64.57 64.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI AC Asia Ex Japan UCITS 38.77 - 38.64 38.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Emerging Markets UCITS 39.77 - 39.63 39.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares $ High Yield Corporate Bond UCITS 94.49 - 94.47 94.96 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Technology UCITS 46.57 - 46.23 46.57 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers DBLCI - OY Balanced UCITS 1C 16.38 - 16.32 16.57 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers STOXX Europe 600 Banks UCITS 32.87 - 32.84 33.37 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers STOXX Europe 600 UCITS DR 1C 84.47 - 84.11 84.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
ETFS Longer Dated All Commodities GO UCITS 12.51 - 12.51 12.69 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Health Care UCITS 82.38 - 82.14 82.51 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Real Estate UCITS 17.71 - 17.54 17.71 0.00 0.00% 2019/09/17 Isikhathi 21:03
SPDR Barclays Capital Euro High Yield Bond 57.63 - 57.56 57.64 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Diversified Commodity Swap UCITS DE 18.54 - 18.49 18.84 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares EURO STOXX Select Dividend 30 UCITS 19.1 - 19.02 19.14 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.44 - 12.44 12.5 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Core MSCI Emerging Markets IMI UCITS 24.882 - 24.782 24.891 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.71 - 55.68 56.03 0.00 0.00% 2019/09/17 Isikhathi 21:03
SSga SPDR Dow Jones Global Real Estate UCITS 35.17 - 35.06 35.25 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 103.42 - 102.94 103.42 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe Select Dividend 30 UCITS 16.91 - 16.88 16.92 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Developed Markets Property Yield UCITS 25.05 - 24.95 25.11 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Basic Resources UCITS 43.92 - 43.72 44.09 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Food & Beverage UCITS 79.24 - 78.14 79.33 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Global Select Dividend 100 UCITS 27.84 - 27.84 27.96 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source Physical Markets PLC ZT Gold 30.12.2100 132.14 - 131.96 132.52 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.96 - 11.96 12.06 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers MSCI EMU Minimum Volatility UCITS 27.99 - 27.88 27.99 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.389 - 1.387 1.401 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares $ Emerging Markets Corporate Bond UCITS 92.86 - 92.86 93.29 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Travel & Leisure UCITS 22.41 - 22.25 22.41 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.96 - 159.94 160.43 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.05 - 101.97 102.33 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares S&P Commodity Producers Oil and Gas UCITS 14.08 - 13.99 14.65 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Construction & Materials 47.16 - 46.84 47.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Financial Services UCITS 52.14 - 51.91 52.16 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Telecommunications UCITS 22.31 - 22.21 22.41 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF MSCI World Socially Responsible UCITS USD 88.57 - 88.55 88.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.98 - 20.92 20.98 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.77 - 26.54 26.8 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II Barclays Global Aggregate Bond UC 42.48 - 42.48 42.55 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.4 - 251.21 251.91 0.00 0.00% 2019/09/17 Isikhathi 21:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.13 - 190.13 190.7 0.00 0.00% 2019/09/17 Isikhathi 21:03
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.19 - 113.19 113.76 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Dow Jones Asia Pacific Select Dividend 30 28.51 - 28.4 28.61 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Dow Jones Global Sustainability Screened U 38.09 - 38.04 38.18 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares Emerging Markets Local Government Bond UCI 54.05 - 53.91 54.36 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Industrial Goods & Servic 55.56 - 55.29 55.6 0.00 0.00% 2019/09/17 Isikhathi 21:03
iShares STOXX Europe 600 Personal & Household Good 83.08 - 82.47 83.1 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.35 - 15.31 15.67 0.00 0.00% 2019/09/17 Isikhathi 21:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.15 - 89.05 89.38 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.66 - 18.59 18.66 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 63.18 - 63.15 63.56 0.00 0.00% 2019/09/17 Isikhathi 21:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.148 - 12.872 13.226 0.00 0.00% 2019/09/17 Isikhathi 21:03
Source S&P 500 UCITS 545.46 - 544.25 545.69 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.536 - 1.536 1.538 0.00 0.00% 2019/09/17 Isikhathi 20:33
ComStage PSI 20 5.755 - 5.755 5.758 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS 2x Daily Long Cocoa ETC 5.98 - 5.95 6.1 0.00 0.00% 2019/09/17 Isikhathi 20:33
SPDR MSCI Europe Financials UCITS 52.01 - 51.94 52.46 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MDAX UCITS DE 220.15 - 218.65 220.15 0.00 0.00% 2019/09/17 Isikhathi 20:33
Source MSCI World UCITS 56.74 - 56.74 56.9 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Ultrashort Bond UCITS 100.14 - 100.11 100.14 0.00 0.00% 2019/09/17 Isikhathi 20:33
SPDR Barclays Cap Euro Government Bond 67.19 - 67.19 67.29 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Eastern Europe Capped UCITS 22.75 - 22.75 23.02 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares STOXX Europe 600 Insurance UCITS 29.77 - 29.6 29.77 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.31 - 128.21 128.53 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS WTI 2mth 18.48 - 18.32 19.35 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Natural Gas 0.0266 - 0.0263 0.0268 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares DivDAX UCITS DE 16.63 - 16.56 16.66 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares S&P 500 USD Info Tech 9.106 - 9.103 9.132 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares STOXX Europe 600 UCITS 38.42 - 38.28 38.44 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI EMU UCITS DR 40.4 - 40.24 40.8 0.00 0.00% 2019/09/17 Isikhathi 20:33
ETFS Commodity Securities Coffe 0.674 - 0.674 0.7 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares EURO STOXX 50 UCITS Dist 35.66 - 35.53 35.7 0.00 0.00% 2019/09/17 Isikhathi 20:33
SSgA SPDR S&P 500 Low Volatility 52.92 - 52.58 53.05 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares STOXX Europe 600 Media UCITS 27.96 - 27.65 27.96 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.51 - 37.38 37.51 0.00 0.00% 2019/09/17 Isikhathi 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.43 - 3.43 3.45 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers ShortDAX x2 Daily UCITS 1C 3.41 - 3.41 3.44 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Dow Jones Global Titans 50 UCITS 40 - 39.86 40.21 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.014 - 5.014 5.02 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.45 - 12.44 12.5 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares Euro High Yield Corporate Bond UCITS 104.09 - 104.05 104.31 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.54 - 43.33 43.54 0.00 0.00% 2019/09/17 Isikhathi 20:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.23 - 29.2 29.36 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares STOXX Europe 600 Automobiles & Parts UCITS 45.83 - 45.41 45.98 0.00 0.00% 2019/09/17 Isikhathi 20:33
iShares MSCI Korea UCITS Dist 35.02 - 34.98 35.09 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares MSCI EMU Large Cap UCITS 38.195 - 38.125 38.255 0.00 0.00% 2019/09/17 Isikhathi 20:03
Deka STOXX Europe Strong Value 20 UCITS 19.63 - 19.53 19.69 0.00 0.00% 2019/09/17 Isikhathi 20:03
ComStage STOXX Europe 600 Banks NR UCITS 30.59 - 30.59 31.02 0.00 0.00% 2019/09/17 Isikhathi 20:03
ComStage EURO STOXX 50 Daily Short GR UCITS 12.69 - 12.69 12.71 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares Emerging Asia Local Government Bond UCITS 85.3 - 85.29 85.65 0.00 0.00% 2019/09/17 Isikhathi 20:03
HSBC S&P 500 UCITS 27.24 - 27.24 27.34 0.00 0.00% 2019/09/17 Isikhathi 20:03
ComStage F.A.Z. UCITS 26.11 - 25.97 26.18 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares S&P 500 UCITS Dist 27 - 27 27.11 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares Euro Aggregate Bond UCITS 128.32 - 128.32 128.57 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares STOXX Europe 600 Retail UCITS 31.27 - 31.23 31.36 0.00 0.00% 2019/09/17 Isikhathi 20:03
Lyxor UCITS MSCI Emerging Markets C-EUR 10.37 - 10.33 10.39 0.00 0.00% 2019/09/17 Isikhathi 20:03
iShares MSCI World Momentum Factor UCITS 39.38 - 39.15 39.48 0.00 0.00% 2019/09/17 Isikhathi 20:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.29 30.31 0.00 0.00% 2019/09/17 Isikhathi 20:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.27 - 71.2 71.49 0.00 0.00% 2019/09/17 Isikhathi 20:03
db x-trackers FTSE MIB UCITS DR 22.41 - 22.41 22.57 0.00 0.00% 2019/09/17 Isikhathi 19:33
ComStage HSI UCITS 36.12 - 36.03 36.2 0.00 0.00% 2019/09/17 Isikhathi 19:33
db x-trackers FTSE Vietnam UCITS 1C 29.2 - 29.09 29.29 0.00 0.00% 2019/09/17 Isikhathi 19:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.84 - 9.78 9.84 0.00 0.00% 2019/09/17 Isikhathi 19:33
iShares Dow Jones Eurozone Sustainability Screened 12.85 - 12.82 12.87 0.00 0.00% 2019/09/17 Isikhathi 19:33
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.26 0.00 0.00% 2019/09/17 Isikhathi 19:33
ETFS EUR Daily Hedged All Commodities 4.75 - 4.75 4.81 0.00 0.00% 2019/09/17 Isikhathi 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.68 - 144.68 144.75 0.00 0.00% 2019/09/17 Isikhathi 19:03
db x-trackers MSCI Africa Top 50 UCITS 7.08 - 7.08 7.3 0.00 0.00% 2019/09/17 Isikhathi 18:33
CS (IE) on MSCI Europe 5.16 - 5.16 5.17 0.00 0.00% 2019/09/17 Isikhathi 18:33
ETFS Agriculture 3.42 - 3.42 3.47 0.00 0.00% 2019/09/17 Isikhathi 18:03
iShares FTSE 100 UCITS Acc 134.06 - 133.78 134.06 0.00 0.00% 2019/09/17 Isikhathi 17:03
Amundi MSCI Eastern Europe Ex Russia UCITS 285 - 284.15 286.35 0.00 0.00% 2019/09/17 Isikhathi 17:03
ETFS Long NOK Short EUR 41.39 - 41.39 41.46 0.00 0.00% 2019/09/17 Isikhathi 16:32
ETFS Zinc 6.72 - 6.72 6.73 0.00 0.00% 2019/09/17 Isikhathi 16:32
ETFS Long AUD Short EUR 51.02 - 51.02 51.1 0.00 0.00% 2019/09/17 Isikhathi 16:32
Deka MSCI Japan MC UCITS 8.3 - 8.3 8.35 0.00 0.00% 2019/09/17 Isikhathi 16:32
WisdomTree Europe Equity 16.67 - 16.67 16.77 0.00 0.00% 2019/09/17 Isikhathi 16:32
ComStage Commerzbank EONIA TR UCITS 100.96 - 100.93 100.96 0.00 0.00% 2019/09/17 Isikhathi 16:32
Lyxor UCITS Stoxx Europe 600 Health Care 99.11 - 101.14 99.11 0.00 0.00% 2019/09/17 Isikhathi 16:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8203 - 0.8203 0.8235 0.00 0.00% 2019/09/17 Isikhathi 16:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.84 - 145.79 145.88 0.00 0.00% 2019/09/17 Isikhathi 16:32
iShares EURO Total Market Value Large UCITS 21.12 - 21.12 21.24 0.00 0.00% 2019/09/17 Isikhathi 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.19 - 99.18 99.21 0.00 0.00% 2019/09/17 Isikhathi 16:32
HSBC MSCI Brazil 18.3 - 18.3 18.4 0.00 0.00% 2019/09/17 Isikhathi 16:32
ETFS Daily Short Nickel 18.51 - 18.36 18.61 0.00 0.00% 2019/09/17 Isikhathi 16:32
WisdomTree Europe Equity Income DE 12.69 - 12.69 12.77 0.00 0.00% 2019/09/17 Isikhathi 16:32
SPDR Morningstar Multi-Asset Global 30.86 - 30.86 30.95 0.00 0.00% 2019/09/17 Isikhathi 16:32
db x-trackers MSCI Indonesia UCITS 1C 14.15 - 14.15 14.38 0.00 0.00% 2019/09/17 Isikhathi 14:04
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 Isikhathi 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 Isikhathi 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 Isikhathi 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 Isikhathi 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 Isikhathi 21:03
Coba -4x DJIAF Daily Short 0.87 - 0.86 0.87 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 Isikhathi 21:03
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.53 - 31.52 31.53 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.18 0.00 0.00% 2019/09/16 Isikhathi 21:03
PowerShares EuroMTS Cash 3 Months UCITS 101.08 - 101.08 101.11 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 Isikhathi 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 Isikhathi 21:03
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 0.00 0.00% 2019/09/16 Isikhathi 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/09/16 Isikhathi 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 0.00 0.00% 2019/09/16 Isikhathi 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.00 0.00% 2019/09/16 Isikhathi 12:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.29 - 99.28 99.3 0.00 0.00% 2019/09/13 Isikhathi 21:03
Lyxor UCITSo Cash 104.92 - 104.92 104.93 0.00 0.00% 2019/09/13 Isikhathi 21:03
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 Isikhathi 21:03
db x-trackers II EONIA UCITS 1D 128.18 - 128.18 128.18 0.00 0.00% 2019/09/13 Isikhathi 12:33
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 Isikhathi 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 Isikhathi 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 Isikhathi 13:32
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Isikhathi 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Isikhathi 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Isikhathi 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Isikhathi 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Isikhathi 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Isikhathi 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Isikhathi 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Isikhathi 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Isikhathi 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Isikhathi 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Isikhathi 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Isikhathi 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Isikhathi 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Isikhathi 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Isikhathi 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Isikhathi 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Isikhathi 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Isikhathi 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Isikhathi 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Isikhathi 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Isikhathi 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Isikhathi 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Isikhathi 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Isikhathi 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Isikhathi 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Isikhathi 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Isikhathi 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Isikhathi 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Isikhathi 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Isikhathi 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Isikhathi 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Isikhathi 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Isikhathi 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Isikhathi 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Isikhathi 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Isikhathi 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Isikhathi 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Isikhathi 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Isikhathi 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Isikhathi 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Isikhathi 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Isikhathi 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Isikhathi 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Isikhathi 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Isikhathi 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Isikhathi 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Isikhathi 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Isikhathi 0:00