Forum Online
France
France

18 Karat Gold

3,781
Isilinganiso esibukhoma
7 (0.19%)
Shintsha
15 September 2019
Isikhathi 11:01:27
531 (16.34%)
Shintsha / 3 Inyanga
518 (15.87%)
Shintsha / 6 Inyanga
868 (29.80%)
Ukuguquguquka kwonyaka

CAC All-Tradable

6,841
Isilinganiso esibukhoma
0 (0%)
Shintsha
13 September 2019
Isikhathi 21:03:14
295 (4.51%)
Shintsha / 3 Inyanga
251 (3.80%)
Shintsha / 6 Inyanga
240 (3.64%)
Ukuguquguquka kwonyaka

France

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.52 - 113.52 113.52 0.00 0.00% 2019/09/14 Isikhathi 21:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/09/14 Isikhathi 10:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.04 - 152 153.3 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS Natural Gas 0.0282 - 0.028 0.0282 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI EMU 51.35 - 51.23 51.35 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI USA 2 368.56 - 368.56 369.25 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor WIG 20 UCITS 63.11 - 62.68 63.11 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR S&P 500 UCITS 273 - 272.65 273 0.00 0.00% 2019/09/13 Isikhathi 20:32
325.5 - 325.5 325.65 0.00 0.00% 2019/09/13 Isikhathi 20:32
HSBC FTSE 250 UCITS 21.67 - 21.67 21.67 0.00 0.00% 2019/09/13 Isikhathi 20:32
HSBC MSCI USA UCITS 26.01 - 25.98 26.01 0.00 0.00% 2019/09/13 Isikhathi 20:32
HSBC MSCI Japan UCITS 29.59 - 29.38 29.59 0.00 0.00% 2019/09/13 Isikhathi 20:32
HSBC MSCI Brazil UCITS 18.53 - 18.53 18.53 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Euro Stoxx 50 DR 87.26 - 87.19 87.26 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi FTSE 100 GBP Cap 656.7 - 654.2 656.7 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI India UCITS 509.24 - 502.55 509.24 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF FTSE MIB UCITS 43.41 - 43.32 43.41 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor Euro Stoxx 300 DR D 144.36 - 143.96 144.36 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI China UCITS 302.8 - 302.3 302.8 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI India UCITS 563.77 - 557.47 563.77 0.00 0.00% 2019/09/13 Isikhathi 20:32
HSBC MSCI EM Far East UCITS 40.39 - 40.39 40.39 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Iboxx GBP Gilts 162.82 - 162.82 163.1 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI France UCITS 267.8 - 267.5 267.8 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS CAC Mid 60 D-EUR 185.5 - 185.16 185.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI Taiwan D-EUR 14.26 - 14.26 14.26 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI Europe Energy UCITS 135.08 - 134.82 135.08 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Japan Topix Daily Hedged 62.77 - 62.36 62.77 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi JPX-Nikkei 400 GBP Daily 154.66 - 153.71 154.66 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi JPX-Nikkei 400 USD Daily 162.3 - 161.29 162.3 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI Pacific ex Japan DR 626.3 - 624.5 626.3 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI World Low Carbon US 292.57 - 292.57 292.59 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi SP 500 Buyback EUR UCITS 158.2 - 157.14 158.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi SP 500 Buyback USD UCITS 175.2 - 174.42 175.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI Malaysia C-EUR 14.153 - 14.043 14.153 0.00 0.00% 2019/09/13 Isikhathi 20:32
Ossiam Shiller Barclays Cape UK 340.15 - 340.15 340.45 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF US Treasury 1-3 UCITS 175.04 - 175.04 175.22 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF US Treasury 3-7 UCITS 217.61 - 217.61 218.32 0.00 0.00% 2019/09/13 Isikhathi 20:32
BNP Paribas Easy EURO STOXX 50 D 8.856 - 8.83 8.856 0.00 0.00% 2019/09/13 Isikhathi 20:32
HSBC MSCI EM Latin America UCITS 24.34 - 24.24 24.34 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI Indonesia C-EUR 131.57 - 130.93 131.57 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Netherlands UCITS 260.15 - 259.3 260.15 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor Global Gender Equality DR C 9.91 - 9.878 9.91 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI World Energy UCITS 264.95 - 263.9 264.95 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI Europe Health Care UCITS 143.2 - 143.2 143.72 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Europe Growth UCITS 217.05 - 217.05 217.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Retail 39.328 - 38.984 39.328 0.00 0.00% 2019/09/13 Isikhathi 20:32
PowerShares Dynamic US Market UCITS 16.52 - 16.47 16.52 0.00 0.00% 2019/09/13 Isikhathi 20:32
PowerShares FTSE RAFI US 1000 UCITS 17.89 - 17.85 17.89 0.00 0.00% 2019/09/13 Isikhathi 20:32
PowerShares SP 500 High Dividend FR 29.7 - 29.65 29.7 0.00 0.00% 2019/09/13 Isikhathi 20:32
BNP Paribas Easy MSCI Europe SRI Cap 21.97 - 21.97 21.98 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.31 - 105.79 106.31 0.00 0.00% 2019/09/13 Isikhathi 20:32
BNP Paribas Easy MSCI Japan SRI UCITS 22.31 - 22.14 22.31 0.00 0.00% 2019/09/13 Isikhathi 20:32
BNPP EasyNMX 30 Infrastructure Global 63.13 - 63.13 63.25 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.87 - 65.63 65.87 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 565.8 - 562.6 565.8 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.75 - 9.73 9.75 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor SG European Quality Income NTR D 107.9 - 107.32 107.9 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 113.43 - 112.61 113.43 0.00 0.00% 2019/09/13 Isikhathi 20:32
Ossiam US Minimum Variance NR UCITS 1C 207.8 - 207.8 207.85 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR Barclays Cap Euro Government Bond 67.14 - 67.14 67.3 0.00 0.00% 2019/09/13 Isikhathi 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.09 - 101.07 101.09 0.00 0.00% 2019/09/13 Isikhathi 20:32
91.07 - 91 91.07 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.92 - 102.92 103.14 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI All Country World C-EUR 265.99 - 265.28 265.99 0.00 0.00% 2019/09/13 Isikhathi 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 98.19 - 98.19 98.31 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 237.49 - 237.49 237.77 0.00 0.00% 2019/09/13 Isikhathi 20:32
Ossiam World Minimum Variance NR UCITS 1C 178.54 - 178.38 178.54 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 285.85 - 284 285.85 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.99 - 139.99 140.12 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 169.49 - 167.07 169.49 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.009 - 33.525 34.009 0.00 0.00% 2019/09/13 Isikhathi 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 230.15 - 230.15 230.65 0.00 0.00% 2019/09/13 Isikhathi 20:32
Powershares Global Buyback Achievers UCITS 31.96 - 31.76 31.96 0.00 0.00% 2019/09/13 Isikhathi 20:32
326.2 - 323.62 326.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 - 30.28 30.3 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.61 - 52.6 52.61 0.00 0.00% 2019/09/13 Isikhathi 20:32
138.12 - 138.05 138.12 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Index Solutions Global Infrastructure 57.516 - 57.371 57.516 0.00 0.00% 2019/09/13 Isikhathi 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.86 - 7.81 7.86 0.00 0.00% 2019/09/13 Isikhathi 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.06 - 15.06 15.06 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 369.53 - 365.6 369.53 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.48 - 51.48 51.48 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.41 - 20.3 20.41 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.5 - 28.17 28.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 316.9 - 315.3 316.9 0.00 0.00% 2019/09/13 Isikhathi 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.71 - 10.7 10.71 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.16 - 22.07 22.16 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.17 - 326.17 327.87 0.00 0.00% 2019/09/13 Isikhathi 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.2 - 72.2 72.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.52 - 115.52 115.53 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 424.08 - 422.76 424.08 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.83 - 80.79 80.83 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.67 - 115.65 115.68 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.82 - 50.82 50.83 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.45 - 51.45 51.46 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Global Equity Multi Smart Allocation Scient 469.58 - 469.26 469.58 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 61.079 - 61.079 61.155 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 55.721 - 55.615 55.721 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.987 - 15.892 15.987 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.63 - 101.61 101.63 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.74 - 113.74 113.79 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.18 - 57.86 58.18 0.00 0.00% 2019/09/13 Isikhathi 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 665.2 - 663.2 665.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.346 - 3.331 3.365 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS Copper 22.49 - 22.21 22.52 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS DAX 117.82 - 117.44 118 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor MSCI USA C 266.78 - 266.48 267.12 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITSo Cash 104.92 - 104.92 104.92 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Japan Topix 79.62 - 78.98 79.62 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS WTI Crude Oil 7.25 - 7.21 7.31 0.00 0.00% 2019/09/13 Isikhathi 20:32
HSBC S&P 500 UCITS 27.32 - 27.28 27.36 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor PEA PME DR D 8.4 - 8.33 8.42 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS LevDAX 101.38 - 100.4 101.64 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI ACWI IMI 126.48 - 126.03 126.59 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi CAC 40 UCITS 83.09 - 82.88 83.23 0.00 0.00% 2019/09/13 Isikhathi 20:32
HSBC FTSE 100 UCITS 82.73 - 81.92 82.83 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor PEA MSCI EM C 14.18 - 14.12 14.21 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor PEA S&P 500 C 21.96 - 21.92 21.96 0.00 0.00% 2019/09/13 Isikhathi 20:32
SSgA SPDR MSCI ACWI 123.09 - 122.78 123.09 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi S&P 500 UCITS 49.435 - 49.36 49.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS FTSE MIB 21.4 - 21.355 21.44 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI EMU UCITS 210.25 - 209.8 210.3 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI USA UCITS 332.87 - 332.43 333.37 0.00 0.00% 2019/09/13 Isikhathi 20:32
ComStage CAC 40 UCITS 71.94 - 71.83 71.94 0.00 0.00% 2019/09/13 Isikhathi 20:32
HSBC MSCI China UCITS 7.182 - 7.162 7.182 0.00 0.00% 2019/09/13 Isikhathi 20:32
HSBC MSCI World UCITS 19.93 - 19.89 19.95 0.00 0.00% 2019/09/13 Isikhathi 20:32
HSBC MSCI EUROPE UCITS 13.39 - 13.35 13.39 0.00 0.00% 2019/09/13 Isikhathi 20:32
HSBC MSCI Turkey UCITS 2.221 - 2.205 2.221 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor PEA Nasdaq 100 C 28.08 - 28.04 28.16 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI Europe UCITS 209.29 - 208.79 209.29 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Euro Stoxx 50 DR 56.65 - 56.47 56.68 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI China UCITS 275.2 - 272.25 275.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI World UCITS 293.86 - 293.15 294.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor PEA Japan Topix C 17.38 - 17.25 17.38 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor PEA World Water C 17.96 - 17.89 17.96 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI EM Asia UCITS 57.32 - 57.09 57.32 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF S&P 500 UCITS 54.74 - 54.74 54.85 0.00 0.00% 2019/09/13 Isikhathi 20:32
HSBC EURO STOXX 50 UCITS 36.85 - 36.81 36.88 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor Euro Stoxx 50 DR C 170.9 - 170.22 171 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Privex D-EUR 8.5 - 8.43 8.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI EM Asia UCITS 28.948 - 28.8 28.97 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor Euro Stoxx 300 DR C 179.86 - 179.58 180.12 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor Green Bond DR C-EUR 54.22 - 54.2 54.38 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS S&P 500 D-EUR 27.776 - 27.73 27.817 0.00 0.00% 2019/09/13 Isikhathi 20:32
BNP Paribas Easy S&P 500 C 11.18 - 11.18 11.22 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor JPX Nikkei 400 UCITS 152.69 - 151.54 152.69 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor MSCI ACWI Gold C EUR 69.4 - 69.33 70.76 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS FTSE 100 C-GBP 12.01 - 11.95 12.01 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI USA D-EUR 260.41 - 260.18 260.41 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx 50 D-EUR 34.43 - 34.33 34.455 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Japan UCITS 199.54 - 197.74 199.54 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Nasdaq-100 UCITS 78.9 - 78.82 79.19 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor STOXX Europe 600 DR C 159.71 - 159.25 159.83 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Europe UCITS 231.47 - 230.78 231.64 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Nordic UCITS 379.75 - 378.15 379.75 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Euro Corporates UCITS 226.68 - 226.45 226.68 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS Gold Bullion Securities 126.62 - 126.55 127.64 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor SG Global Value Beta C 112.05 - 111.4 112.05 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI India C-EUR 16.26 - 16.06 16.26 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI Korea C-EUR 51.06 - 51.02 51.06 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI World D-EUR 196.62 - 196.08 196.73 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Nasdaq-100 D-EUR 28 - 27.95 28.14 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Pan Africa C-EUR 9.532 - 9.492 9.532 0.00 0.00% 2019/09/13 Isikhathi 20:32
SSgA SPDR S&P 400 US Mid Cap 51.82 - 51.66 51.85 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Russell 2000 UCITS 201.27 - 200.85 202.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
BNP Paribas Easy SP 500 UCITS 12.64 - 12.62 12.65 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor MSCI EMU Value DR C EUR 108.6 - 107.92 108.74 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI Europe D-EUR 129.4 - 129.12 129.6 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Banks C-EUR 83.82 - 82.53 83.9 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS World Water D-EUR 40.039 - 39.643 40.039 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Euro Stoxx 50 UCITS 78.8 - 78.57 78.9 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI Europe Banks UCITS 76.41 - 74.73 76.41 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor MSCI EMU Growth DR C EUR 135.8 - 135.8 136.04 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor MSCI EMU Small Cap C EUR 281.4 - 279.14 281.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Daily Short CAC 40 18.66 - 18.61 18.69 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor Ultra Long Duration Euro 130.49 - 130.49 132.07 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI Europe Telecom UCITS 59.12 - 58.89 59.12 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Nasdaq-100 UCITS USD 87.32 - 87.32 87.67 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi JPX-Nikkei 400 EUR Daily 151.71 - 150.64 151.71 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI World Low Carbon EU 264.18 - 263.61 264.77 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS DJ Global Titans 50 38.93 - 38.93 39.01 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Japan (Topix) D-EUR 129.38 - 128.4 129.38 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Eur High Yld Liq Bd IBOXX 234.87 - 234.75 234.87 0.00 0.00% 2019/09/13 Isikhathi 20:32
BNP Paribas Easy EURO STOXX 50 C 9.656 - 9.633 9.664 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Corporate Bond C-EUR 154.53 - 154.34 154.67 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Daily Leveraged Bund 284.37 - 284.37 286.64 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9765 - 0.9708 0.9803 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx 50 Daily Short 16.02 - 16 16.04 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI Europe Materials UCITS 201.2 - 198.56 201.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI Europe Small Cap UCITS 230.3 - 228.25 230.3 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI Europe Utilities UCITS 119.92 - 119.92 120.52 0.00 0.00% 2019/09/13 Isikhathi 20:32
SSgA SPDR S&P 500 Low Volatility 52.57 - 52.57 52.72 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Switzerland UCITS 313.2 - 313.2 316.25 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Stoxx Europe 600 UCITS 85.1 - 84.72 85.1 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF US Treasury 7-10 UCITS 273.69 - 273.69 275.32 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI Europe Quality Factor 71.97 - 71.74 71.97 0.00 0.00% 2019/09/13 Isikhathi 20:32
BNP Paribas Easy Stoxx Europe 600 10.73 - 10.69 10.73 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 267.23 - 267.23 269.54 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor MSCI Pacific Ex Japan UCITS 90.46 - 90 90.46 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor MSCI World Monthly Hedged D 129.8 - 129.74 129.9 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Daily Leverage CAC 40 21.95 - 21.84 22.06 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 29.49 - 29.36 29.51 0.00 0.00% 2019/09/13 Isikhathi 20:32
PowerShares EQQQ Nasdaq-100 UCITS 174.84 - 174.84 175.38 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI Europe Financials UCITS 53.28 - 52.51 53.28 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI Europe Technology UCITS 76.26 - 76.08 76.29 0.00 0.00% 2019/09/13 Isikhathi 20:32
219.82 - 218.12 219.82 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF S&P Global Luxury UCITS 124.88 - 124.31 124.88 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Floating Rate USD Corporate 109.03 - 108.99 109.08 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi MSCI EM Latin America UCITS 13.816 - 13.804 13.85 0.00 0.00% 2019/09/13 Isikhathi 20:32
65.09 - 65.02 65.22 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor Fortune SG MSCI China A DR C 125.4 - 124.32 125.4 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Daily Double Short BTP 17.42 - 17.37 17.59 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Banks 17.84 - 17.53 17.85 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Media 37.54 - 37.3 37.54 0.00 0.00% 2019/09/13 Isikhathi 20:32
MU Lux Lyxor IBOXX EUR Liquid High 115.6 - 115.42 115.6 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR Barclays Cap US Treasury Bond 98.7 - 98.7 99 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI Europe Industrials UCITS 182.68 - 181.94 182.68 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Emerging Asia UCITS 32.04 - 31.97 32.04 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor FTSE 100 Monthly Hedged C-EUR 121.82 - 121.42 121.82 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 119.02 - 118.28 119.02 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.226 - 20.226 20.369 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Daily Double Short Bund 28.14 - 27.88 28.18 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.52 - 3.51 3.54 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.555 - 28.34 28.63 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 101.39 - 100.92 101.39 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 189.56 - 189.56 189.92 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR Euro Stoxx Low Volatility UCITS 40.18 - 40.11 40.22 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.42 - 47.2 47.42 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI World Ex Europe UCITS 314.9 - 314.34 314.9 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 75.28 - 75.212 75.53 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 269.25 - 269 272.15 0.00 0.00% 2019/09/13 Isikhathi 20:32
SSgA SPDR MSCI Emerging Markets UCITS 48.77 - 48.62 48.77 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.17 - 4.15 4.177 0.00 0.00% 2019/09/13 Isikhathi 20:32
Low Carbon 100 Europe THEAM Easy UCITS 176.02 - 175.8 176.14 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.4 - 177.4 178.33 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 266.05 - 264.95 266.05 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 166.14 - 166.04 166.42 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.05 - 40.7 41.05 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.337 - 43.267 43.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 47.816 - 47.784 48.023 0.00 0.00% 2019/09/13 Isikhathi 20:32
39.19 - 38.93 39.3 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Leveraged CAC 40 Daily UCITS 230.5 - 229.4 230.65 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI EMU High Dividend UCITS 120.2 - 119.84 120.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.479 - 10.42 10.492 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.38 - 3.37 3.39 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Technology 54.246 - 54.198 54.465 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR Barclays Euro Aggregate Bond UCITS 64.2 - 64.2 64.35 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR Barclays Euro Corporate Bond UCITS 59.63 - 59.58 59.69 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI Europe Consumer Staples UCITS 202.1 - 202.1 204.7 0.00 0.00% 2019/09/13 Isikhathi 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 24.04 - 23.94 24.08 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.07 50.1 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.8 - 42.61 42.9 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 98.73 - 98.33 98.8 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.164 - 29.938 30.164 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.305 - 43.089 43.305 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 340.54 - 337.03 340.54 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi BBB Euro Corporate Investment Grade 16.085 - 16.084 16.1 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.62 - 4.609 4.624 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Europe High Dividend UCITS 124.66 - 123.98 124.66 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.034 - 13.034 13.074 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.1 - 145.88 146.1 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 218.37 - 217.38 218.37 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.1 - 31.86 32.1 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 296.42 - 295.97 297.5 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.7 - 200.7 201.75 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 46.68 - 46.3 46.68 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.33 - 125.33 125.4 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.55 - 155.55 155.65 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 169.69 - 169.38 169.83 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.27 - 56.13 57.27 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.04 - 91.98 93.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 210.82 - 209.35 210.82 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Europe Consumer Staples UCITS 380 - 380 383.95 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.89 - 156.65 157.06 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.478 - 54.222 54.478 0.00 0.00% 2019/09/13 Isikhathi 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 124.72 - 123.64 124.72 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 245.5 - 244.65 245.75 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.45 - 240.45 241.38 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 228.24 - 227.93 230.54 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 122.34 - 121.68 122.34 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.76 - 104.64 105.04 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 68.29 - 67.37 68.29 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.197 - 35.104 35.211 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.87 - 51.87 52.07 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.67 - 61.22 61.75 0.00 0.00% 2019/09/13 Isikhathi 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.99 - 93.36 93.99 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.983 - 62.748 63.26 0.00 0.00% 2019/09/13 Isikhathi 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.14 - 186.14 187.46 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.5 - 140.5 142.08 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.62 - 279.62 280.2 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.04 - 251.04 251.71 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.15 - 254.14 254.98 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.495 - 22.475 22.495 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Europe Equity Multi Smart Allocation Scient 40.532 - 40.294 40.532 0.00 0.00% 2019/09/13 Isikhathi 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 243.68 - 243.68 244.22 0.00 0.00% 2019/09/13 Isikhathi 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 109.63 - 109.63 110 0.00 0.00% 2019/09/13 Isikhathi 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.32 - 10.32 10.33 0.00 0.00% 2019/09/13 Isikhathi 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.11 - 98.41 99.11 0.00 0.00% 2019/09/13 Isikhathi 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.92 - 9.89 9.92 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.96 - 151.96 152.45 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor MSCI World Information Technology TR UCITS C 282.75 - 282.39 284.03 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.91 - 14.86 14.982 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.47 - 69.7 70.47 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.41 - 139.4 139.46 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.59 - 193.59 194.1 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.48 - 127.48 127.68 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.49 - 160.49 160.91 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.24 - 41.07 41.24 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.61 - 47.53 47.61 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.47 - 113.47 113.59 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.77 - 66.42 66.77 0.00 0.00% 2019/09/13 Isikhathi 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 105 - 104.96 105.27 0.00 0.00% 2019/09/13 Isikhathi 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 27.01 - 26.86 27.01 0.00 0.00% 2019/09/13 Isikhathi 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.69 - 64.61 64.76 0.00 0.00% 2019/09/13 Isikhathi 20:32
ETFS Silver 15.41 - 15.3 15.63 0.00 0.00% 2019/09/13 Isikhathi 20:02
ETFS All Commodities 7.28 - 7.23 7.29 0.00 0.00% 2019/09/13 Isikhathi 20:02
Lyxor PEA MSCI India C 14.72 - 14.56 14.72 0.00 0.00% 2019/09/13 Isikhathi 20:02
Lyxor PEA MSCI World C 17.79 - 17.72 17.79 0.00 0.00% 2019/09/13 Isikhathi 20:02
Amundi ETF CAC 40 UCITS 57.61 - 57.45 57.72 0.00 0.00% 2019/09/13 Isikhathi 20:02
Amundi ETF MSCI World Ex EMU UCITS 306.9 - 306.11 306.9 0.00 0.00% 2019/09/13 Isikhathi 20:02
Amundi ETF MSCI Europe Energy UCITS 253 - 253 253.9 0.00 0.00% 2019/09/13 Isikhathi 20:02
BNP Paribas Easy Stoxx Europe 600 H 10.15 - 10.11 10.15 0.00 0.00% 2019/09/13 Isikhathi 20:02
Lyxor FTSE USA Minimum Variance C-USD 134.62 - 134.42 134.62 0.00 0.00% 2019/09/13 Isikhathi 20:02
262.3 - 262.3 262.3 0.00 0.00% 2019/09/13 Isikhathi 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2100.5 - 2095 2102 0.00 0.00% 2019/09/13 Isikhathi 20:02
Amundi MSCI Brazil UCITS 52.45 - 52.45 52.45 0.00 0.00% 2019/09/13 Isikhathi 19:32
Lyxor PEA DJ Russia GDR C 16.4 - 16.38 16.42 0.00 0.00% 2019/09/13 Isikhathi 19:32
BNP Paribas Easy S&P 500 Hedge 10.17 - 10.17 10.2 0.00 0.00% 2019/09/13 Isikhathi 19:32
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.2 - 14.15 14.2 0.00 0.00% 2019/09/13 Isikhathi 19:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.8 - 9.78 9.81 0.00 0.00% 2019/09/13 Isikhathi 19:32
CAC 40 THEAM Easy UCITS 9.4 - 9.38 9.42 0.00 0.00% 2019/09/13 Isikhathi 19:02
Lyxor PEA DJ Turkey Titans 20 C 6.5 - 6.45 6.5 0.00 0.00% 2019/09/13 Isikhathi 19:02
Lyxor PEA DJ Industrial Average C 22.07 - 22.02 22.07 0.00 0.00% 2019/09/13 Isikhathi 19:02
Amundi ETF MSCI Europe Ex EMU UCITS 248.06 - 247.16 248.06 0.00 0.00% 2019/09/13 Isikhathi 19:02
Amundi ETF Short MSCI USA Daily UCITS 12.29 - 12.29 12.29 0.00 0.00% 2019/09/13 Isikhathi 19:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 308 - 306.35 308 0.00 0.00% 2019/09/13 Isikhathi 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.05 - 317.34 318.05 0.00 0.00% 2019/09/13 Isikhathi 19:02
Lyxor UCITS MSCI EMU 48.085 - 47.995 48.145 0.00 0.00% 2019/09/13 Isikhathi 18:32
Lyxor PEA MSCI Korea C 12.2 - 12.2 12.2 0.00 0.00% 2019/09/13 Isikhathi 18:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 576.5 - 576.5 576.6 0.00 0.00% 2019/09/13 Isikhathi 18:32
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.85 - 14.79 14.85 0.00 0.00% 2019/09/13 Isikhathi 18:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.92 - 15.9 15.93 0.00 0.00% 2019/09/13 Isikhathi 18:02
ETFS Natural Gas 0.0254 - 0.0254 0.0255 0.00 0.00% 2019/09/13 Isikhathi 17:32
ETFS Brent Oil 1 Month USD 25.26 - 25 25.26 0.00 0.00% 2019/09/13 Isikhathi 17:32
ETFS Agriculture 3.44 - 3.44 3.44 0.00 0.00% 2019/09/13 Isikhathi 17:02
Amundi ETF MSCI UK UCITS 196.1 - 196.1 196.1 0.00 0.00% 2019/09/13 Isikhathi 16:32
Amundi ETF Short CAC 40 Daily UCITS 18.93 - 18.92 18.97 0.00 0.00% 2019/09/13 Isikhathi 16:02
Amundi MSCI Germany UCITS 228.05 - 226.95 228.05 0.00 0.00% 2019/09/13 Isikhathi 15:32
Amundi ETF MSCI Spain UCITS 192.2 - 191.8 192.2 0.00 0.00% 2019/09/13 Isikhathi 15:02
Lyxor PEA South Africa FTSE JSE Top 40 C 10.54 - 10.54 10.54 0.00 0.00% 2019/09/13 Isikhathi 15:02
Lyxor PEA MSCI USA C 21.27 - 21.26 21.27 0.00 0.00% 2019/09/13 Isikhathi 14:32
SPDR Barclays Capital Euro High Yield Bond 57.69 - 57.63 57.69 0.00 0.00% 2019/09/13 Isikhathi 14:32
Lyxor PEA Japan Topix Daily Hedged C 14.26 - 14.26 14.28 0.00 0.00% 2019/09/13 Isikhathi 14:02
BNP Paribas Easy S&P 500 H 10.65 - 10.65 10.67 0.00 0.00% 2019/09/13 Isikhathi 14:02
ETFS Precious Metals 16.85 - 16.85 16.85 0.00 0.00% 2019/09/13 Isikhathi 13:32
Lyxor PEA Brazil Ibovespa C 12.35 - 12.35 12.35 0.00 0.00% 2019/09/13 Isikhathi 13:32
Amundi ETF MSCI Europe Utilities UCITS 224.6 - 224.6 224.6 0.00 0.00% 2019/09/13 Isikhathi 13:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.44 - 52.44 52.44 0.00 0.00% 2019/09/13 Isikhathi 13:32
Amundi ETF MSCI Europe Ex UK UCITS 30.34 - 30.34 30.34 0.00 0.00% 2019/09/13 Isikhathi 12:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.92 - 120.92 120.92 0.00 0.00% 2019/09/13 Isikhathi 12:03
ETFS Gold 15.62 - 15.62 15.62 0.00 0.00% 2019/09/13 Isikhathi 12:03
Lyxor Smart Cash UCITS 989.3 - 989.3 989.3 0.00 0.00% 2019/09/13 Isikhathi 12:03
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.5 - 71.5 71.5 0.00 0.00% 2019/09/13 Isikhathi 12:03
Amundi ETF MSCI Europe Telecom Services UCITS 105.32 - 105.32 105.32 0.00 0.00% 2019/09/13 Isikhathi 12:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.31 - 169.31 169.31 0.00 0.00% 2019/09/13 Isikhathi 12:03
Amundi ETF FTSE 100 UCITS 729.6 - 729.6 729.6 0.00 0.00% 2019/09/12 Isikhathi 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 229.65 - 229.65 229.65 0.00 0.00% 2019/09/12 Isikhathi 20:32
Amundi ETF Euro Inflation UCITS 232.93 - 231.97 234.47 0.00 0.00% 2019/09/12 Isikhathi 19:32
Lyxor PEA China Enterprise HSCEI C 15.16 - 15.09 15.18 0.00 0.00% 2019/09/12 Isikhathi 19:32
ETFS Wheat 0.523 - 0.523 0.523 0.00 0.00% 2019/09/12 Isikhathi 18:32
ETFS WTI 2Mth 17.1 - 17.1 17.1 0.00 0.00% 2019/09/12 Isikhathi 18:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.2 - 245.2 245.2 0.00 0.00% 2019/09/12 Isikhathi 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.98 - 205.98 205.98 0.00 0.00% 2019/09/12 Isikhathi 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.76 - 70.76 70.76 0.00 0.00% 2019/09/12 Isikhathi 16:32
Lyxor UCITS MSCI EM Latin America C-EUR 28 - 28 28 0.00 0.00% 2019/09/11 Isikhathi 15:32
Amundi ETF MSCI Europe Materials UCITS 363.4 - 363.4 363.4 0.00 0.00% 2019/09/11 Isikhathi 12:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 220.65 - 220.65 220.65 0.00 0.00% 2019/09/10 Isikhathi 20:32
Lyxor UCITS Russell 2000 199.12 - 199.12 199.38 0.00 0.00% 2019/09/10 Isikhathi 12:32
Lyxor UCITS CAC 40 (DR) D-EUR 54.5 - 54.5 54.54 0.00 0.00% 2019/09/10 Isikhathi 12:32
Lyxor CAC 40 (DR) UCITS Acc 23.48 - 23.48 23.48 0.00 0.00% 2019/09/10 Isikhathi 12:02
Amundi ETF MSCI Europe Industrials UCITS 329.65 - 329.15 329.65 0.00 0.00% 2019/09/09 Isikhathi 20:32
Lyxor UCITS New Energy D-EUR 25.45 - 25.4 25.45 0.00 0.00% 2019/09/09 Isikhathi 20:32
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Isikhathi 19:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 Isikhathi 12:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Isikhathi 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Isikhathi 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Isikhathi 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Isikhathi 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Isikhathi 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Isikhathi 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Isikhathi 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Isikhathi 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Isikhathi 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Isikhathi 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Isikhathi 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Isikhathi 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Isikhathi 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Isikhathi 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Isikhathi 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Isikhathi 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Isikhathi 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Isikhathi 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Isikhathi 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Isikhathi 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Isikhathi 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Isikhathi 0:00