Forum Online
Chile
Chile

clp/usd

0.0014
Isilinganiso esibukhoma
0 (0%)
Shintsha
25 July 2019
Isikhathi 18:05:10
0 (0.00%)
Shintsha / 3 Inyanga
0 (6.67%)
Shintsha / 6 Inyanga
0 (6.67%)
Ukuguquguquka kwonyaka

IGPA General

5,004
Isilinganiso esibukhoma
0 (0%)
Shintsha
14 September 2019
Isikhathi 00:32:55
54 (1.08%)
Shintsha / 3 Inyanga
320 (6.00%)
Shintsha / 6 Inyanga
350 (6.54%)
Ukuguquguquka kwonyaka

China

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Fortune SG CSI Bank ETF 1.073 - 1.066 1.073 0.00 0.00% 2019/09/12 Isikhathi 12:03
GuoTai Gold 3.376 - 3.365 3.376 0.00 0.00% 2019/09/12 Isikhathi 12:03
SWS MU SSE 50 3.073 - 3.036 3.073 0.00 0.00% 2019/09/12 Isikhathi 12:03
E Fund ChiNext 1.646 - 1.632 1.647 0.00 0.00% 2019/09/12 Isikhathi 12:03
BOC SSE SOE 100 1.149 - 1.14 1.149 0.00 0.00% 2019/09/12 Isikhathi 12:03
DaCheng CSI 100 1.776 - 1.768 1.788 0.00 0.00% 2019/09/12 Isikhathi 12:03
E Fund SZSE 100 4.845 - 4.81 4.845 0.00 0.00% 2019/09/12 Isikhathi 12:03
Harvest CSI 300 4.029 - 3.995 4.031 0.00 0.00% 2019/09/12 Isikhathi 12:03
Harvest CSI 500 5.51 - 5.47 5.517 0.00 0.00% 2019/09/12 Isikhathi 12:03
ChinaAMC CSI 300 4.045 - 4.011 4.045 0.00 0.00% 2019/09/12 Isikhathi 12:03
HuaAn Yi Fu Gold 3.404 - 3.393 3.404 0.00 0.00% 2019/09/12 Isikhathi 12:03
ChinaAMC China 50 3.049 - 3.015 3.049 0.00 0.00% 2019/09/12 Isikhathi 12:03
Guangfa CSI Media 0.804 - 0.795 0.805 0.00 0.00% 2019/09/12 Isikhathi 12:03
E Fund SSE Mid-Cap 4.029 - 4.011 4.029 0.00 0.00% 2019/09/12 Isikhathi 12:03
ICBCCS Shanghai 50 3.039 - 3.006 3.039 0.00 0.00% 2019/09/12 Isikhathi 12:03
Bosera S&P 500 QDII 1.983 - 1.982 1.988 0.00 0.00% 2019/09/12 Isikhathi 12:03
Ping An UOB CSI 300 4.11 - 4.081 4.11 0.00 0.00% 2019/09/12 Isikhathi 12:03
CCB Principal SSE 50 1.097 - 1.084 1.097 0.00 0.00% 2019/09/12 Isikhathi 12:03
FounderFubon CSI 500 1.238 - 1.23 1.24 0.00 0.00% 2019/09/12 Isikhathi 12:03
ICBCCS SZSE Dividend 1.939 - 1.93 1.94 0.00 0.00% 2019/09/12 Isikhathi 12:03
China Life AMP CSI 500 1.121 - 1.117 1.123 0.00 0.00% 2019/09/12 Isikhathi 12:03
China Southern CSI 500 5.663 - 5.619 5.673 0.00 0.00% 2019/09/12 Isikhathi 12:03
China Southern SSE 380 1.476 - 1.468 1.477 0.00 0.00% 2019/09/12 Isikhathi 12:03
CMF SSE Consumption 80 5.296 - 5.28 5.298 0.00 0.00% 2019/09/12 Isikhathi 12:03
GuoTai NASDAQ 100 QDII 2.903 - 2.9 2.909 0.00 0.00% 2019/09/12 Isikhathi 12:03
Harvest CSI Financials 2.038 - 2.01 2.038 0.00 0.00% 2019/09/12 Isikhathi 12:03
HuaAn SSE Industry Top 3.455 - 3.426 3.456 0.00 0.00% 2019/09/12 Isikhathi 12:03
China Southern CSI Bank 1.158 - 1.152 1.158 0.00 0.00% 2019/09/12 Isikhathi 12:03
ChinaAMC China Secs 500 2.636 - 2.616 2.638 0.00 0.00% 2019/09/12 Isikhathi 12:03
ChinaAMC Hang Seng QDII 1.511 - 1.508 1.524 0.00 0.00% 2019/09/12 Isikhathi 12:03
Harvest FuShi China A50 1.23 - 1.218 1.23 0.00 0.00% 2019/09/12 Isikhathi 12:03
HORIZON Fushi ChinaA 50 1.264 - 1.252 1.264 0.00 0.00% 2019/09/12 Isikhathi 12:03
China Southern Hang Seng 2.605 - 2.593 2.623 0.00 0.00% 2019/09/12 Isikhathi 12:03
China Universal CSI Bank 1.113 - 1.11 1.114 0.00 0.00% 2019/09/12 Isikhathi 12:03
Fortune SG SSE 180 Value 5.352 - 5.312 5.352 0.00 0.00% 2019/09/12 Isikhathi 12:03
GuoTai SSE 180 Financial 5.939 - 5.865 5.939 0.00 0.00% 2019/09/12 Isikhathi 12:03
Harvest ChiNext ETF Fund 0.919 - 0.914 0.924 0.00 0.00% 2019/09/12 Isikhathi 12:03
Huatai-PineBridge CSI 300 4.037 - 4.005 4.039 0.00 0.00% 2019/09/12 Isikhathi 12:03
Huatai-PineBridge CSI 500 1.147 - 1.138 1.149 0.00 0.00% 2019/09/12 Isikhathi 12:03
ICBCCS SSE Central SOE 50 1.9 - 1.879 1.9 0.00 0.00% 2019/09/12 Isikhathi 12:03
E Fund CSI 300 Health Care 1.79 - 1.78 1.792 0.00 0.00% 2019/09/12 Isikhathi 12:03
E Fund CSI Security Agency 0.984 - 0.965 0.984 0.00 0.00% 2019/09/12 Isikhathi 12:03
ICBC CS SZSE CHINEXT Price 0.996 - 0.988 0.998 0.00 0.00% 2019/09/12 Isikhathi 12:03
Bosera SSE Natural Resource 0.629 - 0.627 0.634 0.00 0.00% 2019/09/12 Isikhathi 12:03
China Life AMP Money Market 100 - 100 99.98 0.00 0.00% 2019/09/12 Isikhathi 12:03
ChinaAMC MSCI China A Share 1.204 - 1.195 1.204 0.00 0.00% 2019/09/12 Isikhathi 12:03
E Fund CSI National Defense 0.914 - 0.907 0.915 0.00 0.00% 2019/09/12 Isikhathi 12:03
China Southern CSI 500 Pharm 1.141 - 1.13 1.142 0.00 0.00% 2019/09/12 Isikhathi 12:03
GF CSI JingJinJi Development 0.787 - 0.78 0.788 0.00 0.00% 2019/09/12 Isikhathi 12:03
Harvest CSI Consumer Staples 2.928 - 2.907 2.942 0.00 0.00% 2019/09/12 Isikhathi 12:03
Harvest SZSE Fundamental 120 1.888 - 1.878 1.888 0.00 0.00% 2019/09/12 Isikhathi 12:03
HFT SSE Cyclical Industry 50 3.9 - 3.859 3.9 0.00 0.00% 2019/09/12 Isikhathi 12:03
NanHua CSI Hangzhou Bay Area 1.218 - 1.21 1.22 0.00 0.00% 2019/09/12 Isikhathi 12:03
Rongtong Money Market Fund E 100 - 100 99.99 0.00 0.00% 2019/09/12 Isikhathi 12:03
China Southern SZSE Component 1.095 - 1.085 1.095 0.00 0.00% 2019/09/12 Isikhathi 12:03
HFT SSE 10-Y Local Gover Debt 101.571 - 101.5 101.62 0.00 0.00% 2019/09/12 Isikhathi 12:03
Hutai-PineBridge MSCI China A 1.098 - 1.091 1.099 0.00 0.00% 2019/09/12 Isikhathi 12:03
Fortune SG CSI Security Agency 0.986 - 0.967 0.986 0.00 0.00% 2019/09/12 Isikhathi 12:03
Huatai-PineBridge SSE Dividend 2.866 - 2.856 2.868 0.00 0.00% 2019/09/12 Isikhathi 12:03
ChinaAMC SSE Health Care Sector 1.86 - 1.849 1.862 0.00 0.00% 2019/09/12 Isikhathi 12:03
0.809 - 0.804 0.809 0.00 0.00% 2019/09/12 Isikhathi 12:03
CCB Principal MSCI China A Index 1.075 - 1.068 1.076 0.00 0.00% 2019/09/12 Isikhathi 12:03
CCB Principal SZSE Fundamental 60 4.203 - 4.176 4.209 0.00 0.00% 2019/09/12 Isikhathi 12:03
E Fund MSCI China A Inclusion RMB 1.107 - 1.098 1.107 0.00 0.00% 2019/09/12 Isikhathi 12:03
Hua An MSCI China A International 1.269 - 1.262 1.269 0.00 0.00% 2019/09/12 Isikhathi 12:03
HuaAn Shanghai Stock Exchange 180 3.625 - 3.594 3.625 0.00 0.00% 2019/09/12 Isikhathi 12:03
Founder Fubon SZSE 100 PRICE INDEX 1.395 - 1.389 1.398 0.00 0.00% 2019/09/12 Isikhathi 12:03
HuaAn CSI Pharm & Biotech Industry 1.533 - 1.523 1.534 0.00 0.00% 2019/09/12 Isikhathi 12:03
CCBPrincipal HK HangSeng China Corp 0.956 - 0.956 0.975 0.00 0.00% 2019/09/12 Isikhathi 12:03
Huatai-PineBridge SSE Mid-small Cap 4.114 - 4.077 4.144 0.00 0.00% 2019/09/12 Isikhathi 12:03
ChinaAMC SSE Consumer Staples Sector 2.952 - 2.912 2.952 0.00 0.00% 2019/09/12 Isikhathi 12:03
GuoTai CSI National Defense Industry 0.846 - 0.839 0.846 0.00 0.00% 2019/09/12 Isikhathi 12:03
ChinaAMC Strategic Emerging Component 1.094 - 1.089 1.094 0.00 0.00% 2019/09/12 Isikhathi 12:03
E Fund Hang Seng China Enterprises QDII 1.243 - 1.233 1.247 0.00 0.00% 2019/09/12 Isikhathi 12:03
Guotai ShunLi Trading Money Market Fund 100.009 - 100 99.99 0.00 0.00% 2019/09/12 Isikhathi 12:03
Ping-An UOB Hang Seng China Enterprises 1.027 - 1.018 1.027 0.00 0.00% 2019/09/12 Isikhathi 12:03
ChinaAMC Small & Medium Enterprise Board 3.064 - 3.039 3.064 0.00 0.00% 2019/09/12 Isikhathi 12:03
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.202 - 1.194 1.203 0.00 0.00% 2019/09/12 Isikhathi 12:03
China Southern CSI SWS Non-Ferrous Metal  0.69 - 0.686 0.692 0.00 0.00% 2019/09/12 Isikhathi 12:03
Golden Eagle Cash Gain Money Market Fund E 99.999 - 100.013 99.999 0.00 0.00% 2019/09/12 Isikhathi 12:03
Ping An-UOB MSCI China A-share International 1.119 - 1.095 1.119 0.00 0.00% 2019/09/12 Isikhathi 12:03
China Southern CSI 500 Information Technology 0.938 - 0.929 0.938 0.00 0.00% 2019/09/12 Isikhathi 12:03
Fullgoal Hang Seng China Enterprises Index Fd 0.994 - 0.993 0.997 0.00 0.00% 2019/09/12 Isikhathi 12:03
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.034 - 1.029 1.036 0.00 0.00% 2019/09/12 Isikhathi 12:03
China Southern CSI All Share Banking & Brokerage 1.009 - 0.987 1.009 0.00 0.00% 2019/09/12 Isikhathi 12:03
Bosera CSI Central Enterprises Structure Adjustmen 1.032 - 1.023 1.032 0.00 0.00% 2019/09/12 Isikhathi 12:03
China AMC CSI Central Enterprises Structure Adjust 1.034 - 1.026 1.034 0.00 0.00% 2019/09/12 Isikhathi 12:03
GuoTai CSI All Share Investment Banking & Brokerag 1.037 - 1.016 1.037 0.00 0.00% 2019/09/12 Isikhathi 12:03
HuaTai Securities ZiJin TianTianJin Money Market A 100.015 - 100.002 100.015 0.00 0.00% 2019/09/12 Isikhathi 12:03
Yinhua CSI Central Enterprises Structure Adjustmen 1.082 - 1.074 1.082 0.00 0.00% 2019/09/12 Isikhathi 12:03
China Life AMP CSI 300 1.016 - 1.01 1.016 0.00 0.00% 2019/09/12 Isikhathi 11:33
New China MSCT China A 1.25 - 1.24 1.25 0.00 0.00% 2019/09/12 Isikhathi 11:33
Yinhua SSE 50 Equal Weight 1.497 - 1.497 1.497 0.00 0.00% 2019/09/12 Isikhathi 11:33
BOCOM SSE 180 Corp Governance 1.194 - 1.173 1.194 0.00 0.00% 2019/09/12 Isikhathi 11:33
China Southern CSI 500 Industrial 0.498 - 0.493 0.498 0.00 0.00% 2019/09/12 Isikhathi 11:33
HFT SSE Non-cyclical Industry 100 3.134 - 3.134 3.134 0.00 0.00% 2019/09/12 Isikhathi 11:33
Guotai 10-Year China Treasury Note 107.999 - 107.999 108.11 0.00 0.00% 2019/09/12 Isikhathi 11:33
China Southern CSI 500 Raw Materials 0.752 - 0.749 0.752 0.00 0.00% 2019/09/12 Isikhathi 11:33
China Southern CSI Well-off Industry 0.579 - 0.576 0.579 0.00 0.00% 2019/09/12 Isikhathi 11:33
Ping An UOB MSCI China A Minimum Volatility 1.071 - 1.071 1.071 0.00 0.00% 2019/09/12 Isikhathi 11:33
GF CSI 500 1.5 - 1.489 1.504 0.00 0.00% 2019/09/12 Isikhathi 11:33
Fullgoal CSI Value 1.152 - 1.147 1.152 0.00 0.00% 2019/09/12 Isikhathi 11:33
E Fund Seeded CSI 300 1.755 - 1.742 1.755 0.00 0.00% 2019/09/12 Isikhathi 11:33
China Universal CSI Shanghai SOE 0.965 - 0.961 0.965 0.00 0.00% 2019/09/12 Isikhathi 11:33
Huatai PineBridge CSI Dividend Low Vol 1.15 - 1.146 1.15 0.00 0.00% 2019/09/12 Isikhathi 11:33
Invesco Great Wall MSCI China A Inclusion 1.075 - 1.069 1.075 0.00 0.00% 2019/09/12 Isikhathi 11:33
HuaAn CES Hong Kong Stock Through Selected 100 0.991 - 0.989 0.993 0.00 0.00% 2019/09/12 Isikhathi 11:33
China Fund CSI Beijing 50 1.102 - 1.102 1.111 0.00 0.00% 2019/09/12 Isikhathi 11:03
Harvest CSI Medical And Health 1.46 - 1.445 1.46 0.00 0.00% 2019/09/12 Isikhathi 10:33
GTJA Allianz SSE Commodity 1.689 - 1.688 1.69 0.00 0.00% 2019/09/12 Isikhathi 10:03
Wanjia SSE 50 Index 2.443 - 2.443 2.443 0.00 0.00% 2019/09/12 Isikhathi 7:32
Ping-An CSI PingAn 5-10y CGB BM 102.101 - 102.101 102.197 0.00 0.00% 2019/09/12 Isikhathi 7:32
PingAn-UOB China Bond M-H Sprd Enh Etp 100.7 - 100.7 100.895 0.00 0.00% 2019/09/12 Isikhathi 7:32
Penghua SSE POE 50 1.787 - 1.787 1.787 0.00 0.00% 2019/09/12 Isikhathi 7:02
HuaAn Global Leading DAX QDII 1.05 - 1.05 1.05 0.00 0.00% 2019/09/12 Isikhathi 6:32
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 103 - 103 103 0.00 0.00% 2019/09/11 Isikhathi 7:02
Penghua SZSE Non-SOE 3.928 - 3.916 3.928 0.00 0.00% 2019/09/10 Isikhathi 11:02
Fullgoal CSI 10 Year Treasury Note 104.49 - 104.49 104.49 0.00 0.00% 2019/09/10 Isikhathi 7:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Isikhathi 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Isikhathi 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Isikhathi 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Isikhathi 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Isikhathi 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Isikhathi 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Isikhathi 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Isikhathi 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Isikhathi 0:00