Forum Online
Australia
Australia

aud/usd

0.6865
Isilinganiso esibukhoma
0 (0.09%)
Shintsha
16 September 2019
Isikhathi 20:42:23
0 (0.16%)
Shintsha / 3 Inyanga
0 (3.21%)
Shintsha / 6 Inyanga
0 (4.05%)
Ukuguquguquka kwonyaka

18 Karat Gold

52
Isilinganiso esibukhoma
1 (1.96%)
Shintsha
16 September 2019
Isikhathi 10:01:38
8 (18.18%)
Shintsha / 3 Inyanga
8 (18.18%)
Shintsha / 6 Inyanga
13 (33.33%)
Ukuguquguquka kwonyaka

ASX Small Ordinaries

6,782
Isilinganiso esibukhoma
5 (0.07%)
Shintsha
16 September 2019
Isikhathi 11:03:22
148 (2.24%)
Shintsha / 3 Inyanga
517 (8.25%)
Shintsha / 6 Inyanga
506 (8.06%)
Ukuguquguquka kwonyaka

Australia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
iSharesEurope 63.25 63.21 63.17 63.51 0.29 0.46% 2019/09/16 Isikhathi 11:33
iShares Asia 50 86.95 87.38 86.41 87.38 0.68 0.78% 2019/09/16 Isikhathi 11:33
Perth Mint Gold 21.92 21.93 21.9 22.04 0.06 0.27% 2019/09/16 Isikhathi 11:33
iSharesGlobal 100 71.91 71.82 71.73 72 0.48 0.67% 2019/09/16 Isikhathi 11:33
ETFS Physical Gold 205.78 205.92 205.7 206.92 0.70 0.34% 2019/09/16 Isikhathi 11:33
iShares MSCI Japan 82.74 82.32 82.32 82.79 0.35 0.42% 2019/09/16 Isikhathi 11:33
iSharesUBS Treasury 113.27 113.31 113.24 113.34 0.10 0.09% 2019/09/16 Isikhathi 11:33
iShares Core S&P 500 437.87 437.6 437.11 438.26 4.04 0.92% 2019/09/16 Isikhathi 11:33
Betashares Nasdaq 100 19.3 19.26 19.22 19.3 0.30 1.55% 2019/09/16 Isikhathi 11:33
iShares China LargeCap 60.53 60.3 60.19 60.63 0.25 0.41% 2019/09/16 Isikhathi 11:33
Ishares Core S&P/Asx 200 27.52 27.54 27.47 27.55 0.01 0.04% 2019/09/16 Isikhathi 11:33
Vanguard MSCI Int Shares 77.24 77.22 77.11 77.28 0.60 0.78% 2019/09/16 Isikhathi 11:33
iShares Global Healthcare 88.85 88.57 88.54 88.85 0.65 0.73% 2019/09/16 Isikhathi 11:33
SPDR S&P Emerging Markets 22.08 - 22 22.08 0.12 0.54% 2019/09/16 Isikhathi 11:33
Vanguard Australian Shares 85.56 85.62 85.34 85.62 0.07 0.08% 2019/09/16 Isikhathi 11:33
iShares Core Composite Bond 114.86 114.92 114.86 115.02 0.14 0.12% 2019/09/16 Isikhathi 11:33
Vanguard FTSE Asia ex Japan 65.65 65.67 65.55 65.89 0.34 0.52% 2019/09/16 Isikhathi 11:33
Vanguard FTSE Europe Shares 56.89 56.62 56.52 56.89 0.09 0.16% 2019/09/16 Isikhathi 11:33
iShares Core S&P SmallCap 600 116.43 116.21 116.01 117.19 0.76 0.65% 2019/09/16 Isikhathi 11:33
iShares Global 100 AUD Hedged 114.62 114.73 114.55 114.73 0.71 0.62% 2019/09/16 Isikhathi 11:33
iShares MSCI Emerging Markets 60.93 60.82 60.75 61.12 0.41 0.67% 2019/09/16 Isikhathi 11:33
VanEck Vectors Gold Miners AU 40.01 39.99 39.89 40.12 0.31 0.78% 2019/09/16 Isikhathi 11:33
SPDR MSCI World Quality Mix AU 21.33 21.35 21.33 21.35 0.17 0.80% 2019/09/16 Isikhathi 11:33
UBS IQ MSCI World ex Australia 28.43 28.3 28.3 28.43 0.07 0.25% 2019/09/16 Isikhathi 11:33
Vanguard All World Ex US Shares 73.73 73.71 73.67 73.81 0.18 0.24% 2019/09/16 Isikhathi 11:33
SPDR S&P/ASX 200 Listed Property 13.99 - 13.88 14.01 0.08 0.57% 2019/09/16 Isikhathi 11:33
Betashares Asia Technology Tigers 6.26 6.2 6.2 6.26 0.05 0.80% 2019/09/16 Isikhathi 11:33
SPDR S&P World Ex Australia Hedged 22.58 22.53 22.5 22.58 0.16 0.71% 2019/09/16 Isikhathi 11:33
VanEck Vectors Australian Property 24.89 24.925 24.86 25.02 0.29 1.17% 2019/09/16 Isikhathi 11:33
Vanguard Australian Fixed Interest 52.25 52.3 52.25 52.32 0.09 0.17% 2019/09/16 Isikhathi 11:33
Vanguard Australian Government Bond 53.31 - 53.29 53.35 0.05 0.09% 2019/09/16 Isikhathi 11:33
BetaShares Crude Oil Currency Hedged 16.34 16.28 16.23 16.58 1.34 8.93% 2019/09/16 Isikhathi 11:33
Vanguard Australian Shares High Yield 62.12 62.26 62.1 62.29 0.18 0.29% 2019/09/16 Isikhathi 11:33
AMP Capital Global Property Securities 2.95 2.94 2.94 2.95 0.02 0.68% 2019/09/16 Isikhathi 11:33
VanEck Vectors Australian Equal Weight 31.07 30.93 30.86 31.07 0.17 0.55% 2019/09/16 Isikhathi 11:33
VanEck Vectors Australian Floating Rate 25.11 - 25.1 25.11 0.00 0.00% 2019/09/16 Isikhathi 11:33
Vanguard Australian Property Securities 89.5 89.6 89.08 89.72 0.85 0.95% 2019/09/16 Isikhathi 11:33
BetaShares Global Sustainability Leaders 8.8 8.79 8.77 8.85 0.07 0.80% 2019/09/16 Isikhathi 11:33
ETFS ROBO Global Robotics and Automation 58.86 58.9 58.85 59 0.44 0.75% 2019/09/16 Isikhathi 11:33
Vanguard MSCI Australian Small Companies 59.53 59.68 59.4 59.68 0.23 0.39% 2019/09/16 Isikhathi 11:33
BetaShares Geared Australian Equity Hedge 26.47 26.44 26.31 26.55 0.05 0.19% 2019/09/16 Isikhathi 11:33
VanEck Vectors MSCI World ex Australia Quality 27.87 27.82 27.8 27.87 0.27 0.97% 2019/09/16 Isikhathi 11:33
BetaShares Australian Equities Strong Bear Hedge 9.87 9.86 9.86 9.94 0.02 0.20% 2019/09/16 Isikhathi 11:33
BetaShares Australian Small Companies Select Fund 3.49 3.48 3.48 3.49 0.02 0.58% 2019/09/16 Isikhathi 11:33
BetaShares Australian Investment Grade Corporate B 27.55 27.56 27.55 27.59 0.00 0.00% 2019/09/16 Isikhathi 11:33
BetaShares Australian Top 20 Equity Yield Maximise 8.71 - 8.69 8.72 0.01 0.11% 2019/09/16 Isikhathi 11:33
BetaShares Global Robotics and Artificial Intellig 9.6 9.62 9.58 9.63 0.09 0.94% 2019/09/16 Isikhathi 11:33
Betashares U.S. Equities Strong Bear Currency Hedg 3.62 3.64 3.62 3.65 0.06 1.69% 2019/09/16 Isikhathi 11:33
SPDR S&P/ASX 50 62.42 62.4 62.16 62.42 0.32 0.52% 2019/09/16 Isikhathi 11:03
iShares S&P/ASX 20 26.42 26.4 26.32 26.43 0.05 0.19% 2019/09/16 Isikhathi 11:03
ETFS Physical Silver 24.68 24.67 24.61 25.19 0.32 1.30% 2019/09/16 Isikhathi 11:03
BetaShares Global Banks 6.49 6.47 6.47 6.49 0.06 0.93% 2019/09/16 Isikhathi 11:03
BetaShares Australia 200 112.9 112.92 112.6 112.99 0.29 0.26% 2019/09/16 Isikhathi 11:03
eInvest Income Generator 3.92 - 3.92 3.95 0.02 0.51% 2019/09/16 Isikhathi 11:03
iShares S&P 500 AUD Hedged 373.96 373.45 372.65 373.96 3.34 0.89% 2019/09/16 Isikhathi 11:03
BetaShares WisdomTree Japan 12.1 12.02 12.02 12.1 0.04 0.33% 2019/09/16 Isikhathi 11:03
Vanguard Diversified Growth 55.77 55.62 55.5 55.77 0.07 0.13% 2019/09/16 Isikhathi 11:03
Vanguard Int Fixed Interest 50.86 50.9 50.76 50.95 0.20 0.39% 2019/09/16 Isikhathi 11:03
Betashares WisdomTree Europe 12.94 - 12.9 12.94 0.07 0.54% 2019/09/16 Isikhathi 11:03
ANZ SP ASX 300 High Yield Plus 11.5 11.48 11.46 11.5 0.06 0.52% 2019/09/16 Isikhathi 11:03
Vanguard FTSE Emerging Markets 67.77 67.8 67.77 68.01 0.50 0.74% 2019/09/16 Isikhathi 11:03
Vanguard Int Credit Securities 50.14 50.15 50.05 50.2 0.19 0.38% 2019/09/16 Isikhathi 11:03
Montgomery Global Equities Fund 3.54 3.56 3.54 3.56 0.02 0.57% 2019/09/16 Isikhathi 11:03
Vanguard Diversified High Growth 55.76 55.73 55.52 55.76 0.13 0.23% 2019/09/16 Isikhathi 11:03
SPDR Dow Jones Global Real Estate 23.81 23.79 23.77 23.82 0.15 0.63% 2019/09/16 Isikhathi 11:03
BetaShares Australian EquitiesBear 12.01 - 12 12.05 0.02 0.17% 2019/09/16 Isikhathi 11:03
VanEck Vectors Australian Resources 29.84 29.67 29.67 29.84 0.77 2.63% 2019/09/16 Isikhathi 11:03
Vanguard Global Value Equity Active 49.35 49.31 49.31 49.38 0.33 0.67% 2019/09/16 Isikhathi 11:03
SPDR S&P/ASX 200 Financials ex AREITS 20.99 20.97 20.97 20.99 0.08 0.38% 2019/09/16 Isikhathi 11:03
Vanguard Global Aggregate Bond Hedged 53.34 53.21 53.17 53.38 0.24 0.45% 2019/09/16 Isikhathi 11:03
VanEck Vectors Small Companies Masters 20.78 20.75 20.75 20.78 0.05 0.24% 2019/09/16 Isikhathi 11:03
Russell High Dividend Australian Shares 30.95 30.89 30.82 30.95 0.11 0.36% 2019/09/16 Isikhathi 11:03
SPDR S&P/ASX Australian Government Bond 28.13 - 28.12 28.15 0.03 0.11% 2019/09/16 Isikhathi 11:03
VanEck Vectors FTSE Global Infrastructure 21.63 - 21.54 21.63 0.16 0.74% 2019/09/16 Isikhathi 11:03
BetaShares Australian Sustainability Leaders 17.68 17.71 17.67 17.71 0.13 0.74% 2019/09/16 Isikhathi 11:03
SPDR MSCI Australia Select High Dividend Yield 30.49 30.42 30.4 30.49 0.11 0.36% 2019/09/16 Isikhathi 11:03
BetaShares US Dollar 14.07 14.06 14.06 14.08 0.00 0.00% 2019/09/16 Isikhathi 11:03
BetaShares Gold Bullion 15.22 15.23 15.22 15.3 0.05 0.33% 2019/09/16 Isikhathi 11:03
Magellan Global Equities 3.37 - 3.37 3.39 0.05 1.48% 2019/09/16 Isikhathi 11:03
WCM Quality Global Growth 5.85 5.89 5.85 5.89 0.06 1.03% 2019/09/16 Isikhathi 11:03
Platinum International Fund 4.66 4.64 4.63 4.66 0.04 0.87% 2019/09/16 Isikhathi 11:03
BetaShares Global Gold Miners 4.68 4.72 4.68 4.75 0.06 1.28% 2019/09/16 Isikhathi 11:03
Betashares Global Cybersecurity 6.85 6.84 6.81 6.85 0.10 1.46% 2019/09/16 Isikhathi 11:03
Vanguard US Total Market Shares 222.11 221.82 220.97 222.12 1.80 0.81% 2019/09/16 Isikhathi 11:03
BetaShares FTSE RAFI Australia 200 14.06 - 14.02 14.06 0.01 0.07% 2019/09/16 Isikhathi 11:03
Betashares Global Energy Companies 5.79 - 5.54 5.8 0.34 6.24% 2019/09/16 Isikhathi 11:03
Betashares Active Australian Hybrids 10.27 - 10.25 10.27 0.00 0.00% 2019/09/16 Isikhathi 11:03
Vanguard Diversified Balanced 55.85 55.86 55.74 55.87 0.18 0.32% 2019/09/16 Isikhathi 10:32
VanEck Vectors ChinaAMC CSI 300 59.26 59.1 59.03 59.26 0.13 0.22% 2019/09/16 Isikhathi 10:32
Vanguard MSCI Int Shares Hedged 70.07 70.12 70 70.14 0.66 0.94% 2019/09/16 Isikhathi 10:32
Vanguard Diversified Conservative 54.95 55 54.95 55 0.18 0.33% 2019/09/16 Isikhathi 10:32
BetaShares S&P 500 Yield Maximiser 20.56 20.54 20.53 20.56 0.02 0.10% 2019/09/16 Isikhathi 10:32
ETFS Morningstar Global Technology 75.07 74.99 74.93 75.07 0.98 1.31% 2019/09/16 Isikhathi 10:32
iShares MSCI South Korea Capped AUD 83.25 83.33 83.25 83.33 0.92 1.11% 2019/09/16 Isikhathi 10:32
Betashares Legg Mason Australian Bond 26.98 27 26.98 27.02 0.05 0.19% 2019/09/16 Isikhathi 10:32
BetaShares Strong US Dollar hedge fund 14.04 14.1 14.04 14.1 0.13 0.93% 2019/09/16 Isikhathi 10:32
Beta Shares S&P/ASX 200Resources Sector 6.53 6.51 6.51 6.53 0.20 3.16% 2019/09/16 Isikhathi 10:32
BetaShares Australian Dividend Harvester 15.71 - 15.69 15.71 0.01 0.06% 2019/09/16 Isikhathi 10:32
Russell Australian Select Corporate Bond 20.74 - 20.7 20.8 0.02 0.10% 2019/09/16 Isikhathi 10:32
BetaShares Strong Australian Dollar hedge 11.39 - 11.39 11.39 0.15 1.33% 2019/09/16 Isikhathi 10:32
Vanguard MSCI International Small Companies 52.93 52.85 52.81 52.93 0.24 0.45% 2019/09/16 Isikhathi 10:32
AMP Capital Global Infrastructure Securities 3.25 - 3.25 3.25 0.04 1.23% 2019/09/16 Isikhathi 10:32
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.75 106.71 106.71 106.75 0.55 0.52% 2019/09/16 Isikhathi 10:32
VanEck Vectors MSCI Multifactor Emerging Markets E 18.99 19 18.99 19 0.13 0.68% 2019/09/16 Isikhathi 10:32
iShares CoreS&P MidCap 400 284.24 286.46 284.24 286.46 2.71 0.95% 2019/09/16 Isikhathi 10:03
AMP Capital Dynamic Markets 2.47 - 2.47 2.47 0.01 0.41% 2019/09/16 Isikhathi 10:03
SPDR S&P/ASX Australian Bond 27.97 - 27.97 27.98 0.03 0.11% 2019/09/16 Isikhathi 10:03
iShares UBS Government Inflation 125.78 125.89 125.77 126.66 0.18 0.14% 2019/09/16 Isikhathi 10:03
Betashares Global Quality Leaders 17.25 17.28 17.25 17.28 0.21 1.22% 2019/09/16 Isikhathi 10:03
Russell Australian Government Bond 23.05 23.06 23.02 23.06 0.04 0.17% 2019/09/16 Isikhathi 10:03
VanEck Vectors Morningstar Wide Moat 73.43 73.53 73.4 73.6 0.55 0.75% 2019/09/16 Isikhathi 10:03
BetaShares Geared US Equity Currency Hedged 18.37 18.39 18.3 18.39 0.37 2.01% 2019/09/16 Isikhathi 10:03
iShares MSCI EAFE 95.34 95.46 95.34 95.58 0.35 0.37% 2019/09/16 Isikhathi 9:33
ANZ ETFS EURO STOXX 50 66.15 66.11 66.11 66.15 0.38 0.57% 2019/09/16 Isikhathi 9:33
ETFS Physical Platinum 132.09 131.68 131.55 132.09 0.94 0.72% 2019/09/16 Isikhathi 9:33
SPDR S&P/ASX 200 Resources 12.01 11.98 11.97 12.02 0.35 3.00% 2019/09/16 Isikhathi 9:33
ETFS Physical Precious Metal Basket 171.45 171.99 171.44 171.99 2.12 1.25% 2019/09/16 Isikhathi 9:33
BetaShares Managed Risk Global Share 13.13 13.1 13.1 13.14 0.05 0.38% 2019/09/16 Isikhathi 9:33
Russell Australian SemiGovernment Bond 21.47 21.4 21.4 21.47 0.03 0.14% 2019/09/16 Isikhathi 9:33
BetaShares Australian Ex-20 Portfolio Diversifier 18.56 18.54 18.49 18.56 0.05 0.27% 2019/09/16 Isikhathi 9:33
ETFS Battery Tech & Lithium 47.44 47.26 47.26 47.44 0.11 0.23% 2019/09/16 Isikhathi 9:03
Australian High Interest Cash 50.1 50.11 50.1 50.11 0.00 0.00% 2019/09/16 Isikhathi 9:03
Fidelity Global Emerging Markets 5.16 5.17 5.16 5.22 0.05 0.97% 2019/09/16 Isikhathi 9:03
BetaShares Managed Risk Australian Share 17.1 17.09 17.09 17.14 0.06 0.35% 2019/09/16 Isikhathi 9:03
InvestSMART Australian Equity Income Managed 2.46 2.45 2.45 2.46 0.00 0.00% 2019/09/16 Isikhathi 9:03
VanEck Vectors FTSE International Prop (Hdg) 20.51 20.61 20.51 20.61 0.13 0.63% 2019/09/16 Isikhathi 9:03
K2 Global Equities 2.45 - 2.45 2.45 0.09 3.81% 2019/09/16 Isikhathi 8:33
ETFS Global Core Infrastructure 60.96 60.97 60.88 60.97 0.32 0.52% 2019/09/16 Isikhathi 8:33
iShares Edge MSCI World Multifactor 33.2 33.18 33.12 33.21 0.15 0.45% 2019/09/16 Isikhathi 8:33
BetaShares Agriculture Currency Hedged 5.34 - 5.34 5.34 0.01 0.19% 2019/09/16 Isikhathi 8:33
iShares S&P/ASX Dividend Opportunities 14.4 14.35 14.35 14.4 0.04 0.28% 2019/09/16 Isikhathi 8:33
Betashares Global Income Leaders 16.25 - 16.25 16.25 0.01 0.06% 2019/09/16 Isikhathi 8:03
Platinum Asia Fund Quoted Managed Hedge Fund 4.26 4.27 4.25 4.27 0.00 0.00% 2019/09/16 Isikhathi 8:03
VanEck Vectors Australian Emerging Resources 28.85 28.83 28.83 28.85 0.01 0.03% 2019/09/16 Isikhathi 8:03
BetaShares British Pound 17.77 - 17.77 17.78 0.20 1.14% 2019/09/16 Isikhathi 7:32
SPDR S&P Global Dividend 19.63 19.68 19.62 19.68 0.04 0.20% 2019/09/16 Isikhathi 7:32
ANZ SP 500 High Yield Low Vol 13.54 13.5 13.5 13.54 0.11 0.81% 2019/09/16 Isikhathi 7:32
VanEck Vectors China New Economy 6.74 - 6.67 6.74 0.02 0.30% 2019/09/16 Isikhathi 7:32
VanEck Vectors MSCI International Sustainable Equi 22.86 - 22.86 22.86 0.12 0.52% 2019/09/16 Isikhathi 7:32
VanEck Vectors Australian Banks 28.46 28.43 28.43 28.46 0.16 0.56% 2019/09/16 Isikhathi 7:02
UBS IQ MSCI Asia Apex 50 Ethical 26.05 26.04 26.04 26.05 0.25 0.97% 2019/09/16 Isikhathi 7:02
Vanguard Australian Corp Fixed Interest  53.33 - 53.28 53.33 0.01 0.02% 2019/09/16 Isikhathi 7:02
Betashares Australian Bank Senior Floating Rate Bo 25.77 - 25.76 25.77 0.01 0.04% 2019/09/16 Isikhathi 7:02
VanEck Vectors MSCI World ex Australia Quality Hed 26.91 - 26.91 26.91 0.29 1.08% 2019/09/16 Isikhathi 7:02
SPDR S&P World Ex Australia 32.41 - 32.41 32.41 0.24 0.74% 2019/09/16 Isikhathi 6:32
BetaShares Global Healthcare 5.89 5.9 5.88 5.9 0.08 1.36% 2019/09/16 Isikhathi 6:32
iShares S&P/ASX Small Ordinaries 4.97 4.95 4.95 4.97 0.00 0.00% 2019/09/16 Isikhathi 6:32
Beta Shares S&P/ASX 200 Financials Sector 11.88 - 11.88 11.88 0.05 0.42% 2019/09/16 Isikhathi 6:32
Vanguard MSCI Australian Large Companies 69.53 - 69.53 69.53 0.15 0.22% 2019/09/16 Isikhathi 6:03
Vanguard Global Multi-Factor Active (Managed) 51.67 51.78 51.67 51.78 0.25 0.48% 2019/09/16 Isikhathi 6:03
UBS IQ MSCI Japan Ethical 24.98 - 24.98 24.98 0.02 0.08% 2019/09/16 Isikhathi 5:32
SPDR S&P/ASX Small Ordinaries 15.29 - 15.29 15.29 0.08 0.52% 2019/09/16 Isikhathi 5:32
UBS IQ Research Preferred AU Dividend 22.2 - 22.2 22.2 0.20 0.90% 2019/09/16 Isikhathi 5:32
UBS IQ MSCI Australia Ethical 22.52 - 22.52 22.52 0.00 0.00% 2019/09/13 Isikhathi 11:02
BetaShares Legg Mason Equity Income 8.72 - 8.71 8.8 0.00 0.00% 2019/09/13 Isikhathi 11:02
ANZ Physical US Dollar 11.17 - 11.17 11.19 0.00 0.00% 2019/09/13 Isikhathi 10:02
BetaShares Euro 15.52 - 15.52 15.52 0.00 0.00% 2019/09/13 Isikhathi 7:02
BetaShares Commodities Basket Currency Hedged 7.86 - 7.86 7.86 0.00 0.00% 2019/09/13 Isikhathi 6:32
Antipodes Global Shares 5.31 - 5.31 5.31 0.00 0.00% 2019/09/13 Isikhathi 6:03
iShares Edge MSCI Australia Multifactor 29.87 - 29.87 29.87 0.00 0.00% 2019/09/12 Isikhathi 11:03
BetaShares Global Agriculture Companies 5.75 - 5.72 5.75 0.00 0.00% 2019/09/12 Isikhathi 10:03
UBS IQ Research Preferred AU Share 22.25 - 22.25 22.25 0.00 0.00% 2019/09/12 Isikhathi 7:02
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.8 - 111.8 111.8 0.00 0.00% 2019/09/11 Isikhathi 11:03
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.8 - 107.8 107.8 0.00 0.00% 2019/09/11 Isikhathi 11:03
UBS IQ MSCI US Ethical 31.17 - 31.17 31.17 0.00 0.00% 2019/09/10 Isikhathi 10:32
UBS IQ MSCI Europe Ethical 22.37 - 22.37 22.4 0.00 0.00% 2019/09/10 Isikhathi 10:32
iShares MSCI Taiwan AU 53.39 - 53.39 53.39 0.00 0.00% 2019/09/05 Isikhathi 11:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Isikhathi 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Isikhathi 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Isikhathi 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Isikhathi 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Isikhathi 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Isikhathi 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Isikhathi 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Isikhathi 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Isikhathi 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Isikhathi 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Isikhathi 0:00