Forum Online

World ETFs

Australia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
iSharesEurope 61.22 61.21 61.12 61.25 0.33 0.54% 2019/08/21 Isikhathi 11:32
ETFS Physical Gold 209 208.8 208.8 209.47 1.16 0.56% 2019/08/21 Isikhathi 11:32
iShares MSCI Japan 78.62 78.6 78.56 78.7 0.28 0.36% 2019/08/21 Isikhathi 11:32
ETFS Physical Silver 23.88 24.04 23.51 24.06 0.09 0.38% 2019/08/21 Isikhathi 11:32
Betashares Nasdaq 100 19.22 19.23 19.19 19.25 0.10 0.52% 2019/08/21 Isikhathi 11:32
Okuningi

Austria

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Isikhathi 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Isikhathi 11:03
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 Isikhathi 19:33
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 Isikhathi 17:33
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 Isikhathi 16:33
Okuningi

Belgium

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Lyxor UCITS BEL 20 TR 52.39 52.07 52.07 52.39 0.40 0.77% 2019/08/21 Isikhathi 16:02
Okuningi

Brazil

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
It Now ISE 34 - 34 34 0.12 0.35% 2019/08/21 Isikhathi 1:32
It Now IDIV 58 57.82 57.82 58 0.20 0.35% 2019/08/21 Isikhathi 1:32
It Now IGCT 42.65 - 42.65 42.65 0.02 0.05% 2019/08/21 Isikhathi 1:32
CAIXA Ibovespa 97.57 - 97.57 97.57 0.22 0.23% 2019/08/21 Isikhathi 1:32
Ishares Ibovespa 95.54 95.95 95.54 95.95 0.23 0.24% 2019/08/21 Isikhathi 1:32
Okuningi

Bulgaria

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
EXPAT Bulgaria SOFIX 1.005 - 1.005 1.005 0.00 0.00% 2019/08/20 Isikhathi 5:32
Okuningi

Canada

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BMO SP 500 42.58 42.63 42.58 42.63 0.09 0.21% 2019/08/21 Isikhathi 1:02
BMO Balanced 31.37 - 31.37 31.37 0.07 0.22% 2019/08/21 Isikhathi 1:02
BMO MSCI EAFE 17.88 17.91 17.88 17.91 0.04 0.22% 2019/08/21 Isikhathi 1:02
Horizons Gold 13.22 13.23 13.21 13.23 0.00 0.00% 2019/08/21 Isikhathi 1:02
BMO Junior Oil 34.52 - 34.52 34.52 0.36 1.05% 2019/08/21 Isikhathi 1:02
Okuningi

China

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Fortune SG CSI Bank ETF 1.044 - 1.042 1.045 0.00 0.38% 2019/08/21 Isikhathi 12:03
GF CSI 500 1.403 1.402 1.397 1.406 0.00 0.14% 2019/08/21 Isikhathi 12:03
GuoTai Gold 3.364 3.369 3.364 3.372 0.01 0.18% 2019/08/21 Isikhathi 12:03
SWS MU SSE 50 2.93 2.932 2.926 2.935 0.01 0.38% 2019/08/21 Isikhathi 12:03
DaCheng CSI 100 1.72 1.709 1.707 1.723 0.00 0.12% 2019/08/21 Isikhathi 12:03
Okuningi

Colombia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Horizons Fondo Bursatil Colombia Select de S&P 14004 - 14004 14004 0.00 0.00% 2019/08/14 Isikhathi 22:02
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Isikhathi 3:32
Okuningi

Denmark

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Handelsinvest Verden 257.6 258.1 257.6 258.1 0.80 0.31% 2019/08/21 Isikhathi 16:32
Sparinvest DJSI World 150 150.1 149.95 150.4 0.15 0.10% 2019/08/21 Isikhathi 16:32
Jyske Invest USA Aktier 95.44 95.38 95.38 95.44 0.32 0.34% 2019/08/21 Isikhathi 16:32
Xact Kapitalforvaltning 109.94 109.38 109.38 109.96 0.84 0.77% 2019/08/21 Isikhathi 16:32
Jyske Invest Europaeiske Aktier 102.15 101.8 101.8 102.15 0.10 0.10% 2019/08/21 Isikhathi 16:32
Okuningi

Egypt

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Egyptian Exchange 30 14.88 - 14.88 14.88 0.00 0.00% 2019/07/11 Isikhathi 23:02
Okuningi

Switzerland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
iShares Core FTSE 100 UCITS 718.05 718.4 713.3 718.4 7.45 1.05% 2019/08/21 Isikhathi 16:32
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Isikhathi 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Isikhathi 11:32
Vanguard FTSE Emerging Markets 39.902 39.969 39.902 39.985 0.10 0.24% 2019/08/21 Isikhathi 1:02
iShares SLI CHF 158.5 158.32 157.34 158.58 1.30 0.83% 2019/08/21 Isikhathi 16:32
Okuningi

UK

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Vanguard FTSE 100 UCITS GBP Inc 32.09 32.08 31.88 32.12 0.33 1.04% 2019/08/21 Isikhathi 16:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.1 - 112.1 112.1 0.15 0.13% 2019/08/21 Isikhathi 12:33
ETFS Natural Gas 0.0244 - 0.0244 0.0244 0.00 0.82% 2019/08/21 Isikhathi 12:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.27 - 159.27 159.48 0.00 0.00% 2019/08/20 Isikhathi 20:32
Source S&P 500 UCITS 529.61 529.83 527.95 530.06 0.41 0.08% 2019/08/21 Isikhathi 16:32
Okuningi

France

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Lyxor UCITS CAC 40 Daily Double Short 3.657 3.66 3.647 3.72 0.11 3.04% 2019/08/21 Isikhathi 16:32
ETFS Gold 15.59 15.55 15.55 15.59 0.07 0.45% 2019/08/21 Isikhathi 16:32
Lyxor UCITS DAX 111.3 111.28 110.54 111.6 1.20 1.09% 2019/08/21 Isikhathi 16:32
Amundi Japan Topix 74.7 - 74.48 74.77 0.07 0.09% 2019/08/21 Isikhathi 16:32
Amundi CAC 40 UCITS 79.68 79.56 78.95 79.71 1.22 1.55% 2019/08/21 Isikhathi 16:32
Okuningi

Euro Zone

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Vanguard FTSE 100 UCITS GBP Inc 32.09 32.02 32.02 32.09 0.26 0.82% 2019/08/21 Isikhathi 16:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.725 3.757 3.714 3.757 0.05 1.21% 2019/08/21 Isikhathi 16:02
iShares Core DAX UCITS 100.92 100.8 100.42 100.92 0.22 0.22% 2019/08/21 Isikhathi 16:02
db x-trackers DAX UCITS DR 113.58 113.2 113.2 113.58 0.88 0.78% 2019/08/21 Isikhathi 16:02
iShares EURO STOXX 50 UCITS 34.53 34.55 34.3 34.59 0.40 1.17% 2019/08/21 Isikhathi 16:02
Okuningi

Finland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Seligson & Co OMX Helsinki 25 46.85 46.73 46.6 46.87 0.48 1.04% 2019/08/21 Isikhathi 16:32
LahiTapiola Korko 100 13.28 - 13.28 13.28 0.03 0.23% 2019/08/21 Isikhathi 15:03
LahiTapiola Osake 100 19.14 - 19.14 19.14 0.12 0.63% 2019/08/21 Isikhathi 15:03
BetaBuilders US Equity UCITS USD Acc 25.43 - 25.43 25.43 0.20 0.79% 2019/08/21 Isikhathi 7:32
BetaBuilders US Equity UCITS USD Dist 25.34 - 25.34 25.34 0.19 0.75% 2019/08/21 Isikhathi 7:32
Okuningi

Germany

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ETFs Corn 0.6558 0.6566 0.6558 0.6566 0.00 0.18% 2019/08/21 Isikhathi 16:32
ETFS Zinc 6.4 6.37 6.37 6.4 0.06 0.95% 2019/08/21 Isikhathi 16:32
ETFS Softs 2.46 - 2.46 2.46 0.01 0.37% 2019/08/21 Isikhathi 16:32
ETFS Energy 3.138 3.123 3.123 3.138 0.05 1.69% 2019/08/21 Isikhathi 16:32
ETFS Grains 2.481 2.489 2.481 2.489 0.00 0.16% 2019/08/21 Isikhathi 16:32
Okuningi

Greece

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Alpha FTSE Athex Large Cap Equities 20.9 - 20.49 20.9 0.00 0.00% 2019/08/19 Isikhathi 19:32
Okuningi

Hong Kong

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Hang Seng H-Share 104 104.2 103 104.2 0.40 0.39% 2019/08/21 Isikhathi 13:32
CSOP FTSE China A50 13.22 13.2 13.18 13.24 0.02 0.15% 2019/08/21 Isikhathi 13:32
iShares DAX 91.05 90.85 90.55 91.05 0.10 0.11% 2019/08/21 Isikhathi 13:02
Value China 35.15 35.2 35 35.25 0.15 0.43% 2019/08/21 Isikhathi 13:02
iShares FTSE 100 79.75 79.35 79.2 79.75 0.00 0.00% 2019/08/21 Isikhathi 13:02
Okuningi

Hungary

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
OTP Tozsden Kereskedett BUX Indexkoveto 1590 - 1590 1590 0.00 0.00% 2019/08/17 Isikhathi 5:32
Okuningi

Iceland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Landsbref LEQ 1770 - 1770 1770 0.00 0.00% 2019/08/14 Isikhathi 18:32
Okuningi

India

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SBI Nifty 50 112.56 112.4 112.4 115.5 0.84 0.75% 2019/08/21 Isikhathi 15:03
SBI Gold 3360.35 3369 3360.35 3398.7 34.15 1.02% 2019/08/21 Isikhathi 15:03
UTI Gold 3335.55 3343.45 3335.55 3364.5 9.95 0.30% 2019/08/21 Isikhathi 15:03
Axis Gold 3279.9 3284.5 3270 3295 1.10 0.03% 2019/08/21 Isikhathi 15:03
HDFC Gold 3385 3394.95 3385 3430 35.55 1.05% 2019/08/21 Isikhathi 15:03
Okuningi

Indonesia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Premier SRI KEHATI 398 - 398 398 4.00 1.01% 2019/08/21 Isikhathi 14:02
Phillip MSCI Indonesia Equity 962 965 960 972 38.00 3.95% 2019/08/21 Isikhathi 14:02
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 105 104 104 105 0.00 0.00% 2019/08/21 Isikhathi 13:32
Premier Indonesia Financial 673 - 673 673 3.00 0.45% 2019/08/21 Isikhathi 12:33
Premier ETF IDX High Dividend 20 499 - 499 499 10.00 2.00% 2019/08/21 Isikhathi 12:33
Okuningi

Ireland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
WisdomTree ISEQ 20 UCITS 11.24 - 11.24 11.24 0.00 0.00% 2019/08/17 Isikhathi 7:02
Okuningi

Italy

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ETFS Gold 15.59 - 15.55 15.59 0.03 0.19% 2019/08/21 Isikhathi 16:32
ETFS Copper 21.5 21.61 21.5 21.61 0.00 0.00% 2019/08/21 Isikhathi 16:32
ETFS Gasoline 21.64 - 21.64 21.64 0.54 2.56% 2019/08/21 Isikhathi 16:32
SPDR MSCI EMU 48.9 48.83 48.83 48.9 0.36 0.74% 2019/08/21 Isikhathi 16:32
ETFS Physical Gold 128.86 128.87 128.6 128.9 0.31 0.24% 2019/08/21 Isikhathi 16:32
Okuningi

Japan

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Simplex TOPIX Bear -2x 2750 2749 2746 2765 37.00 1.36% 2019/08/21 Isikhathi 11:32
Simplex Nikkei 225 Bear -2x 2914 2917 2912 2936 17.00 0.59% 2019/08/21 Isikhathi 11:32
ETFS Wheat 60 - 59 60 1.00 1.67% 2019/08/21 Isikhathi 11:32
Simplex WTI 2363 2360 2352 2363 8.00 0.34% 2019/08/21 Isikhathi 11:32
TSE Mothers 672 671 666 672 4.00 0.60% 2019/08/21 Isikhathi 11:32
Okuningi

Mexico

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SPDR S&P 500 289.99 290.48 289.99 290.85 0.99 0.34% 2019/08/21 Isikhathi 1:02
iShares Short Treasury Bond 2183.67 2182.57 2182.57 2183.8 1.33 0.06% 2019/08/21 Isikhathi 1:32
iShares NAFTRAC 39.67 39.68 39.64 39.69 0.08 0.20% 2019/08/21 Isikhathi 1:32
iShares MSCI Brazil Capped 809 - 809 809 3.00 0.37% 2019/08/21 Isikhathi 1:32
Direxion Daily Financial Bear 3X Shares 766.46 765 765 766.46 0.46 0.06% 2019/08/21 Isikhathi 1:32
Okuningi

Malaysia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MyETF Dow Jones Islamic Market U.S. Titans 50 1.16 - 1.16 1.16 0.01 0.87% 2019/08/21 Isikhathi 12:03
TradePlus S&P New China Tracker 5.55 - 5.55 5.55 0.03 0.54% 2019/08/21 Isikhathi 11:32
MyETF TR AsiaPacific ex Japan Islam 0.945 - 0.945 0.945 0.01 0.53% 2019/08/21 Isikhathi 6:02
FTSE Bursa Malaysia KLCI KL 1.68 - 1.68 1.68 0.00 0.00% 2019/08/20 Isikhathi 13:32
CIMB FTSE ASEAN 40 Malaysia 1.815 - 1.81 1.835 0.00 0.00% 2019/08/19 Isikhathi 13:32
Okuningi

USA

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
VanEck Vectors Gold Miners 28.84 28.8451 28.7792 28.8451 0.04 0.15% 2019/08/21 Isikhathi 1:02
Utilities Select Sector SPDR 61.68 61.65 61.65 61.68 0.08 0.13% 2019/08/21 Isikhathi 1:02
Technology Select Sector SPDR 79.1 79.14 79.1 79.34 0.19 0.24% 2019/08/21 Isikhathi 1:02
ProShares Merger 37.72 - 37.72 37.72 0.03 0.08% 2019/08/21 Isikhathi 1:02
Shares JPX-Nikkei 400 57.19 57.17 57.17 57.19 0.04 0.07% 2019/08/21 Isikhathi 1:02
Okuningi

Netherlands

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
iShares AEX 55.12 55.14 54.98 55.25 0.45 0.82% 2019/08/21 Isikhathi 16:32
FinEx Physically Held Gold USD 686.2 687.2 686.2 689.6 8.40 1.22% 2019/08/21 Isikhathi 16:32
iShares MSCI Europe UCITS Dist 23.41 23.39 23.26 23.42 0.26 1.12% 2019/08/21 Isikhathi 16:32
ETFS Physical Gold 128.77 128.92 128.5 128.92 0.41 0.32% 2019/08/21 Isikhathi 16:32
iShares $ Tips UCITS 197.45 197.49 197.45 197.73 0.94 0.48% 2019/08/21 Isikhathi 16:32
Okuningi

Norway

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Isikhathi 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Isikhathi 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Isikhathi 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Isikhathi 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Isikhathi 14:02
Okuningi

Peru

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Horizons Marijuana Life Sciences 12.78 - 12.78 12.78 0.00 0.00% 2019/08/10 Isikhathi 2:32
iShares MSCI Chile Capped 44.48 - 44.48 44.48 0.00 0.00% 2019/04/10 Isikhathi 5:31
Okuningi

Poland

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Lyxor WIG 20 UCITS 262.8 263.7 261 263.7 2.05 0.79% 2019/08/21 Isikhathi 16:32
Beta ETF WIG20TR Portfelowy FIZ 36.29 36.36 36.2 36.4 0.23 0.64% 2019/08/21 Isikhathi 16:32
Lyxor UCITS DAX 483.25 483.5 483.25 485 4.00 0.83% 2019/08/21 Isikhathi 15:32
Lyxor UCITS S&P 500 D-EUR 116.86 116.66 116.66 116.86 0.02 0.02% 2019/08/21 Isikhathi 15:03
Okuningi

Portugal

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ComStage CAC 40 UCITS 68.25 - 68.25 68.25 0.33 0.49% 2019/08/21 Isikhathi 12:03
ComStage DAX TR UCITS 104.34 - 104.34 104.34 0.32 0.31% 2019/08/21 Isikhathi 12:03
ComStage S&P 500 UCITS 293.65 - 293.65 293.65 0.55 0.19% 2019/08/21 Isikhathi 12:03
ComStage PSI 20 Leverage 5.142 - 5.142 5.142 0.04 0.78% 2019/08/21 Isikhathi 12:03
ComStage Nasdaq-100 UCITS 72.61 - 72.61 72.61 0.26 0.36% 2019/08/21 Isikhathi 12:03
Okuningi

Qatar

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Isikhathi 0:00
Okuningi

Romania

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FDI ETF BET Tradeville 11.98 - 11.98 11.98 0.01 0.08% 2019/08/21 Isikhathi 7:02
Okuningi

Russia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FinEx MSCI USA UCITS USD 3421 3422 3419 3436 35.00 1.02% 2019/08/21 Isikhathi 16:32
FinEx MSCI China UCITS USD 2530 2536 2530 2544 4.00 0.16% 2019/08/21 Isikhathi 16:32
FinEx MSCI Japan UCITS USD 2304 2306 2304 2310 9.00 0.39% 2019/08/21 Isikhathi 16:32
FinEx MSCI Germany UCITS EUR 1997 1999.5 1991.5 2006 8.00 0.40% 2019/08/21 Isikhathi 16:32
FinEx MSCI Australia UCITS USD 1959 - 1956 1967 19.00 0.97% 2019/08/21 Isikhathi 16:32
Okuningi

Saudi Arabia

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FALCOM Financial Services 33.6 - 33.6 33.6 0.40 1.19% 2019/08/21 Isikhathi 13:02
HSBC Amanah Saudi 20 35.25 - 35.25 35.25 0.00 0.00% 2019/07/23 Isikhathi 13:32
Falcom Petrochemical 31.6 - 31.6 32.1 0.00 0.00% 2019/06/26 Isikhathi 17:32
Okuningi

Singapore

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Lion-Phillip S-REIT 1.125 1.123 1.122 1.125 0.00 0.18% 2019/08/21 Isikhathi 14:02
SPDR Gold Shares 141.39 141.27 141.26 142.1 0.22 0.16% 2019/08/21 Isikhathi 14:02
SPDR Straits Times 3.159 3.163 3.15 3.163 0.01 0.38% 2019/08/21 Isikhathi 14:02
Phillip SING Income 1.074 1.076 1.074 1.076 0.01 0.65% 2019/08/21 Isikhathi 14:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.28 - 1.273 1.28 0.00 0.23% 2019/08/21 Isikhathi 14:02
Okuningi

South Africa

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Satrix 40 4891 4898 4867 4899 43.00 0.89% 2019/08/21 Isikhathi 16:32
Africa Gold 22545 22550 22545 22550 117.00 0.52% 2019/08/21 Isikhathi 16:32
Satrix Fini 1493 1489 1486 1504 23.00 1.56% 2019/08/21 Isikhathi 16:32
Satrix Indi 6876 6869 6843 6876 68.00 1.00% 2019/08/21 Isikhathi 16:32
AfricaRhodium 59483 59642 59483 59782 217.00 0.36% 2019/08/21 Isikhathi 16:32
Okuningi

South Korea

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Samsung KODEX MSCI World 13970 - 13970 13970 145.00 1.04% 2019/08/21 Isikhathi 16:02
KIM KINDEX KOSPI 19870 19855 19785 19870 45.00 0.23% 2019/08/21 Isikhathi 11:32
NH QV -2X S&P500 45 7460 7525 7460 7525 105.00 1.43% 2019/08/21 Isikhathi 11:32
Samsung KODEX KTOP30 12840 12820 12760 12880 0.00 0.00% 2019/08/21 Isikhathi 11:32
Yurie TREX KOSPI 200 26045 26005 25945 26135 60.00 0.23% 2019/08/21 Isikhathi 11:32
Okuningi

Spain

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Accion IBEX 35 Cotizado Armonizado FI 8.69 8.65 8.65 8.69 0.07 0.81% 2019/08/21 Isikhathi 16:02
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 15.93 15.94 15.93 16.02 0.23 1.46% 2019/08/21 Isikhathi 16:02
Lyxor Ibex 35 Doble Inverso Diario 4.03 4.04 4.02 4.04 0.07 1.74% 2019/08/21 Isikhathi 15:03
BBVA Accion DJ Eurostoxx 50 33.585 - 33.585 33.585 0.08 0.24% 2019/08/21 Isikhathi 12:03
Lyxor Ibex 35 Inverso Diario 24.14 - 24.13 24.29 0.00 0.00% 2019/07/16 Isikhathi 20:32
Okuningi

Sweden

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bitcoin Tracker One XBT 472.99 471.82 471.07 475.35 23.04 4.87% 2019/08/21 Isikhathi 16:32
Bitcoin Tracker EUR XBT Provider 441.24 438.34 438.1 441.24 18.76 4.25% 2019/08/21 Isikhathi 16:32
XACT Nordic High Dividend Low Volatility 120.12 120.22 119.76 120.22 0.24 0.20% 2019/08/21 Isikhathi 16:32
XACT Bear 55.51 55.52 55.42 56.11 0.71 1.28% 2019/08/21 Isikhathi 16:32
XACT Bear 2 44.71 44.75 44.7 45.07 0.77 1.72% 2019/08/21 Isikhathi 16:32
Okuningi

Taiwan

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
CTBC U.S. Treasury 20+ Year Bond 47.81 47.84 47.8 47.94 0.07 0.15% 2019/08/21 Isikhathi 11:02
Fubon 9-35 Years US Corporate Bond A 48.07 48.1 48.05 48.1 0.18 0.38% 2019/08/21 Isikhathi 11:02
Yuanta China Treasury + Policy Bank 3-5 Year Bond 46.12 - 46.06 46.12 0.76 1.65% 2019/08/21 Isikhathi 11:02
Yuanta US 20+ Year BBB Corporate Bond 46.54 - 46.52 46.63 0.16 0.34% 2019/08/21 Isikhathi 10:32
Yuanta US 10+ Investment Grade Bank Bond 46.07 46.05 46.05 46.17 0.13 0.28% 2019/08/21 Isikhathi 10:32
Okuningi

Thailand

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BCAP SET100 10.54 10.55 10.45 10.56 0.10 0.96% 2019/08/21 Isikhathi 15:03
BCAP Mid Small CG 8.28 8.25 8.21 8.32 0.05 0.61% 2019/08/21 Isikhathi 15:03
Okuningi

Turkey

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Istanbul Gold 24.79 24.8 24.7 24.8 0.13 0.52% 2019/08/21 Isikhathi 16:32
ABD US Treasury Dolar B Type 550.8 551.2 550.5 551.7 1.10 0.20% 2019/08/21 Isikhathi 16:32
Dow Jones Istanbul 20 Type A 34.54 34.35 34.35 34.54 0.00 0.00% 2019/08/21 Isikhathi 16:32
Finansbank Non-Financial Istanbul 20 Type A 20.72 20.61 20.59 20.72 0.08 0.39% 2019/08/21 Isikhathi 16:02
Kuveyt Turk Participation Bank Inc Type B Gold 245.5 248.3 245.5 248.3 4.00 1.63% 2019/08/21 Isikhathi 13:32
Okuningi

Vietnam

Inkomba Inani Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
VFMVN30 14940 14950 14810 14950 90.00 0.61% 2019/08/21 Isikhathi 12:33
SSIAM VNX50 ETF 12950 12940 12940 12950 20.00 0.15% 2019/08/21 Isikhathi 12:03
Okuningi