Forum Online
United Kingdom
United Kingdom

gbp/usd

1.2421
Isilinganiso esibukhoma
0 (0.59%)
Shintsha
16 September 2019
Isikhathi 20:45:27
0 (1.39%)
Shintsha / 3 Inyanga
0 (6.62%)
Shintsha / 6 Inyanga
0 (4.97%)
Ukuguquguquka kwonyaka

18 Karat Gold

29
Isilinganiso esibukhoma
1 (3.57%)
Shintsha
16 September 2019
Isikhathi 10:01:38
5 (20.83%)
Shintsha / 3 Inyanga
6 (26.09%)
Shintsha / 6 Inyanga
7 (31.82%)
Ukuguquguquka kwonyaka

FTSE 350

20,060
Isilinganiso esibukhoma
135 (0.68%)
Shintsha
16 September 2019
Isikhathi 20:33:41
942 (4.93%)
Shintsha / 3 Inyanga
569 (2.92%)
Shintsha / 6 Inyanga
316 (1.55%)
Ukuguquguquka kwonyaka

United Kingdom

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Richter Gedeon 4807 952.73B - 4807 4828 0.00 0.00% 2019/09/11 Isikhathi 20:32
Severstal - ao 993.6 786.54B 992 992 993.6 19.60 1.97% 2019/09/16 Isikhathi 18:33
Ricoh 1022.08 759.07B - 1021.78 1022.08 0.00 0.00% 2019/09/12 Isikhathi 17:32
Konami Corp. 4945 749.07B - 4945 4945 0.00 0.00% 2019/09/13 Isikhathi 17:32
Statoil 182.15 710.12B 181.65 181.65 182.15 8.75 5.05% 2019/09/16 Isikhathi 20:33
Novo Nordisk B 342.6 575.11B 337.21 337.2 342.6 3.48 1.03% 2019/09/16 Isikhathi 20:33
ABB 196.5 436.85B 196.4 196.4 196.5 0.15 0.08% 2019/09/16 Isikhathi 20:33
Magyar Telekom 422 416.08B - 422 422 0.00 0.00% 2019/09/04 Isikhathi 21:33
Volvo B 145.59 342.87B 144.3 144.3 145.59 0.38 0.26% 2019/09/16 Isikhathi 20:33
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Isikhathi 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/09/12 Isikhathi 23:32
Investor B 467.3 275.16B 471.6 467.3 471.6 3.80 0.81% 2019/09/16 Isikhathi 20:33
DnB 160.55 257.51B 159.5 159.5 160.55 2.33 1.47% 2019/09/16 Isikhathi 20:33
Telenor 180.02 249.69B 180.3 180.02 180.55 0.32 0.18% 2019/09/16 Isikhathi 20:33
Royal Dutch Shell A 26.46 247.85B - 26.46 26.5 0.73 2.84% 2019/09/16 Isikhathi 20:33
Royal Dutch Shell B 2338.89 247.85B 2344.39 2338.89 2344.62 59.39 2.61% 2019/09/16 Isikhathi 20:33
Nestle 105.83 240.63B 105.95 105.83 105.95 0.43 0.41% 2019/09/16 Isikhathi 18:33
Swedbank A 141.6 215.42B 141.65 141.55 141.65 0.85 0.60% 2019/09/16 Isikhathi 20:33
Danske Bank 101.99 211.44B 103.15 101.99 103.15 1.84 1.80% 2019/09/16 Isikhathi 20:33
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Isikhathi 13:04
Novartis 86.08 206.74B 86.06 86.06 86.08 0.58 0.67% 2019/09/16 Isikhathi 18:33
ASSA ABLOY B 215.3 199.77B 216.9 215.3 216.9 1.35 0.63% 2019/09/16 Isikhathi 20:33
H&M B 184.2 199.18B 185.66 184.2 185.66 5.32 2.89% 2019/09/16 Isikhathi 20:33
Roche Holding Participation 273.85 197.95B 273.05 273.05 273.85 0.55 0.20% 2019/09/16 Isikhathi 18:33
Svenska Handelsbanken A 95.2 196.05B 95.24 95.08 95.24 0.41 0.43% 2019/09/16 Isikhathi 20:33
Boeing 379.46 195.46B 377.03 376.91 379.46 0.46 0.12% 2019/09/16 Isikhathi 20:33
Sandvik AB 161.15 194.93B 159.95 159.95 161.15 0.88 0.55% 2019/09/16 Isikhathi 20:33
Svenska Handelsbanken B 89.37 191.67B - 89.37 89.37 0.00 0.00% 2019/09/04 Isikhathi 21:33
Roche Holding 270 190.32B - 270 270 2.05 0.77% 2019/09/16 Isikhathi 15:33
SEB A 90.92 184.96B 90.88 90.88 90.94 0.30 0.33% 2019/09/16 Isikhathi 20:33
LM Ericsson B 77.08 180.74B 76.7 76.7 77.24 0.66 0.86% 2019/09/16 Isikhathi 20:33
Hexagon B 497 177.95B 492.7 492.7 497.3 7.25 1.48% 2019/09/16 Isikhathi 20:33
Komercni Banka 845.16 174.28B - 845.16 845.16 10.66 1.28% 2019/09/16 Isikhathi 20:33
Procter&Gamble 110.33 168.16B - 110.33 110.33 0.00 0.00% 2019/09/13 Isikhathi 21:32
Telia Company 43.14 165.03B 43.11 43.09 43.14 0.05 0.12% 2019/09/16 Isikhathi 20:33
Oersted 643.2 160.61B 647.36 643.2 647.36 4.50 0.70% 2019/09/16 Isikhathi 18:33
Moller Maersk B 8084 160.41B 8099.64 8084 8099.64 192.00 2.38% 2019/09/16 Isikhathi 17:33
Comcast 46.88 150.98B - 46.88 46.88 0.73 1.58% 2019/09/16 Isikhathi 14:33
Anheuser Busch Inbev 87.14 146.25B 87.09 87.09 87.48 0.30 0.34% 2019/09/16 Isikhathi 20:33
Louis Vuitton 368.55 142.35B 372.2 368.55 372.2 14.63 3.97% 2019/09/16 Isikhathi 20:33