Forum Online
Qatar
Qatar

qar/usd

0.2746
Isilinganiso esibukhoma
0 (0%)
Shintsha
14 June 2019
Isikhathi 20:36:17
0 (0.00%)
Shintsha / 3 Inyanga
0 (0.00%)
Shintsha / 6 Inyanga
0 (0.00%)
Ukuguquguquka kwonyaka

18 Karat Gold

128
Isilinganiso esibukhoma
0 (0%)
Shintsha
13 September 2019
Isikhathi 16:01:09
12 (10.34%)
Shintsha / 3 Inyanga
15 (13.27%)
Shintsha / 6 Inyanga
128 (0.00%)
Ukuguquguquka kwonyaka

FTSE NASDAQ Qatar 10

10,425
Isilinganiso esibukhoma
37 (0.35%)
Shintsha
15 September 2019
Isikhathi 12:03:26
91 (0.87%)
Shintsha / 3 Inyanga
454 (4.56%)
Shintsha / 6 Inyanga
403 (4.02%)
Ukuguquguquka kwonyaka

Qatar

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
QNB 19.45 142.70B - 19.45 19.48 0.00 0.00% 2019/09/12 Isikhathi 17:32
Industries Qatar 11.1 67.22B - 11.02 11.1 0.00 0.00% 2019/09/12 Isikhathi 17:32
Qatar Islamic Bank 16.1 27.76B - 16.1 16.14 0.00 0.00% 2019/09/12 Isikhathi 17:32
Masraf al rayan 3.61 26.51B - 3.61 3.63 0.00 0.00% 2019/09/12 Isikhathi 17:32
Qatar Telecom 7.78 23.22B - 7.73 7.78 0.00 0.00% 2019/09/12 Isikhathi 17:32
Ezdan 0.697 21.96B - 0.695 0.697 0.00 0.00% 2019/09/12 Isikhathi 17:32
Electricity&Water 15.33 20.48B - 15.11 15.33 0.00 0.00% 2019/09/12 Isikhathi 17:32
Mesaieed Petrochemical Holding 2.8 19.28B - 2.77 2.8 0.00 0.00% 2019/09/12 Isikhathi 17:32
Commercial Bank Qatar 4.56 15.51B - 4.56 4.56 0.00 0.00% 2019/09/12 Isikhathi 17:32
Qatar Fuel 23.11 14.54B - 23.08 23.11 0.00 0.00% 2019/09/12 Isikhathi 17:32
Barwa 3.4 13.94B - 3.4 3.41 0.00 0.00% 2019/09/12 Isikhathi 17:32
Qatar Insurance Co 3.31 11.41B - 3.26 3.31 0.00 0.00% 2019/09/12 Isikhathi 17:32
Gas Transport Co 2.45 8.83B - 2.45 2.46 0.00 0.00% 2019/09/12 Isikhathi 17:32
Doha Bank 2.68 8.39B - 2.68 2.68 0.00 0.00% 2019/09/12 Isikhathi 14:32
Int Islamic Bank 8.96 8.22B - 8.96 8.96 0.00 0.00% 2019/09/12 Isikhathi 17:32
Vodafone Group PLC 8.28 7.74B - 8.28 8.33 0.00 0.00% 2018/12/11 Isikhathi 16:32
Qatar Navigation 5.76 7.36B - 5.76 5.76 0.00 0.00% 2019/09/12 Isikhathi 14:32
Al Ahli Bank 3.45 6.42B - 3.45 3.45 0.00 0.00% 2019/09/12 Isikhathi 17:32
Aamal 0.733 5.83B - 0.732 0.733 0.00 0.00% 2019/09/12 Isikhathi 17:32
United Development Co 1.37 5.01B - 1.37 1.37 0.00 0.00% 2019/09/10 Isikhathi 14:32
General Insurance&Re 3.92 4.37B - 3.92 3.92 0.00 0.00% 2019/09/12 Isikhathi 14:32
Al-Khalij Holding 1.94 3.89B - 1.94 1.94 0.00 0.00% 2019/09/12 Isikhathi 14:32
Al khalij Commercial Bank 1.18 3.85B - 1.18 1.18 0.00 0.00% 2019/09/09 Isikhathi 17:32
National Cement Co 5.79 3.73B - 5.79 5.8 0.00 0.00% 2019/09/12 Isikhathi 17:32
Gulf International 1.64 3.29B - 1.63 1.64 0.00 0.00% 2019/09/11 Isikhathi 17:32
Al Meera 15.4 3.02B - 15.4 15.4 0.00 0.00% 2019/09/12 Isikhathi 14:32
Gulf warehousing Co 4.8 2.46B - 4.78 4.8 0.00 0.00% 2019/09/12 Isikhathi 17:32
Mannai Corp. 3.43 2.24B - 3.42 3.43 0.00 0.00% 2019/09/11 Isikhathi 17:32
Industrial Manufacturing Co 3.21 1.93B - 3.21 3.25 0.00 0.00% 2019/09/12 Isikhathi 17:32
Medicare 7.53 1.85B - 7.5 7.53 0.00 0.00% 2019/09/12 Isikhathi 17:32
Zad Holding Co 13.41 1.26B - 13.41 13.75 0.00 0.00% 2019/09/12 Isikhathi 17:32
Meat&Livestock 6.29 1.15B - 6.25 6.29 0.00 0.00% 2019/09/12 Isikhathi 17:32
Mazaya 0.744 827.70M - 0.744 0.754 0.00 0.00% 2019/09/12 Isikhathi 17:32
Islamic Insurance Co 6.08 765.00M - 6.08 6.08 0.00 0.00% 2019/09/12 Isikhathi 17:32
Doha Insurance 1.05 650.00M - 1.05 1.05 0.00 0.00% 2019/09/12 Isikhathi 14:32
Salam International 0.415 605.87M - 0.415 0.415 0.00 0.00% 2019/09/12 Isikhathi 17:32
National Leasing 0.69 472.54M - 0.69 0.695 0.00 0.00% 2019/09/12 Isikhathi 17:32
Dlala 0.69 463.75M - 0.69 0.694 0.00 0.00% 2019/09/12 Isikhathi 17:32
Investment Holding 0.52 458.16M - 0.52 0.527 0.00 0.00% 2019/09/12 Isikhathi 15:32
Al Kaleej Takaful 1.83 280.81M - 1.83 1.83 0.00 0.00% 2019/09/12 Isikhathi 17:32