Forum Online
Malaysia
Malaysia

myr/usd

0.2402
Isilinganiso esibukhoma
0 (0%)
Shintsha
13 September 2019
Isikhathi 12:53:03
0 (0.04%)
Shintsha / 3 Inyanga
0 (1.80%)
Shintsha / 6 Inyanga
0 (0.66%)
Ukuguquguquka kwonyaka

18 Karat Gold

149
Isilinganiso esibukhoma
2 (1.36%)
Shintsha
16 September 2019
Isikhathi 10:01:37
22 (17.32%)
Shintsha / 3 Inyanga
23 (18.25%)
Shintsha / 6 Inyanga
33 (28.45%)
Ukuguquguquka kwonyaka

Malaysia ACE

1,601
Isilinganiso esibukhoma
0 (0%)
Shintsha
13 September 2019
Isikhathi 14:02:57
37 (2.28%)
Shintsha / 3 Inyanga
79 (4.72%)
Shintsha / 6 Inyanga
203 (11.23%)
Ukuguquguquka kwonyaka

Malaysia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Malayan Banking 8.9 98.29B - 8.9 8.92 0.00 0.00% 2019/09/13 Isikhathi 14:02
Public Bank 20.14 89.29B - 20.12 20.14 0.00 0.00% 2019/09/12 Isikhathi 14:03
Tenaga Nasional 13.78 81.99B - 13.76 13.78 0.00 0.00% 2019/09/13 Isikhathi 14:02
Petronas Chemicals 7.41 67.60B - 7.41 7.43 0.00 0.00% 2019/09/13 Isikhathi 14:02
Bumiputra Commerce 5.02 50.58B - 5.01 5.02 0.00 0.00% 2019/09/13 Isikhathi 14:02
IHH Healthcare 5.66 49.47B - 5.66 5.66 0.00 0.00% 2019/09/13 Isikhathi 11:02
Maxis 5.6 42.05B - 5.6 5.6 0.00 0.00% 2019/09/13 Isikhathi 14:02
Hong Leong Bank 16.4 39.02B - 16.32 16.4 0.00 0.00% 2019/09/13 Isikhathi 14:02
Axiata 4.27 36.56B - 4.27 4.27 0.00 0.00% 2019/09/13 Isikhathi 14:02
Sime Darby Plantation 4.86 36.32B - 4.81 4.86 0.00 0.00% 2019/09/13 Isikhathi 15:02
Nestle 146.7 34.57B - 146.6 146.7 0.00 0.00% 2019/09/13 Isikhathi 14:02
Petronas Gas 16.24 34.43B - 16.22 16.24 0.00 0.00% 2019/09/13 Isikhathi 14:02
Genting 5.84 32.33B - 5.84 5.84 0.00 0.00% 2019/09/13 Isikhathi 11:02
DiGi.Com 4.71 31.80B - 4.69 4.71 0.00 0.00% 2019/09/13 Isikhathi 14:02
Genting Malaysia 3.22 28.86B - 3.22 3.23 0.00 0.00% 2019/09/13 Isikhathi 14:02
IOI Corp 4.41 28.28B - 4.4 4.41 0.00 0.00% 2019/09/13 Isikhathi 14:02
MISC 7.74 26.02B - 7.74 7.77 0.00 0.00% 2019/09/13 Isikhathi 14:02
Kuala Lumpur Kepong 23.74 25.73B - 23.74 23.74 0.00 0.00% 2019/09/13 Isikhathi 14:02
Petronas Dagangan 23.3 24.54B - 23.12 23.3 0.00 0.00% 2019/09/13 Isikhathi 14:02
Hap Seng Consolidated 9.9 24.20B - 9.76 9.9 0.00 0.00% 2019/09/13 Isikhathi 14:02
PPB 18.56 23.43B - 18.56 18.56 0.00 0.00% 2019/09/12 Isikhathi 11:03
RHB Bank 5.65 21.41B - 5.65 5.68 0.00 0.00% 2019/09/13 Isikhathi 14:02
Hong Leong Financial 16.7 20.31B - 16.46 16.7 0.00 0.00% 2019/09/13 Isikhathi 14:02
Hartalega 5.27 19.71B - 5.27 5.27 0.00 0.00% 2019/09/13 Isikhathi 11:02
Dialog 3.49 17.21B - 3.48 3.49 0.00 0.00% 2019/09/13 Isikhathi 14:02
Press Metal Bhd 4.9 15.98B - 4.89 4.9 0.00 0.00% 2019/09/13 Isikhathi 14:02
Sime Darby 2.34 15.98B - 2.34 2.34 0.00 0.00% 2019/09/13 Isikhathi 14:02
Top Glove Corp 4.79 15.62B - 4.77 4.79 0.00 0.00% 2019/09/13 Isikhathi 14:02
Malaysia Airport 8.51 14.57B - 8.5 8.51 0.00 0.00% 2019/09/13 Isikhathi 14:02
Fraser Neave 35.5 14.30B - 35.12 35.5 0.00 0.00% 2019/09/13 Isikhathi 14:02
KLCC Property 8.04 13.63B - 8.03 8.04 0.00 0.00% 2019/09/13 Isikhathi 14:02
Telekom Malaysia 3.63 12.44B - 3.47 3.63 0.00 0.00% 2019/09/13 Isikhathi 14:02
Westports 4.09 11.90B - 4.07 4.09 0.00 0.00% 2019/09/13 Isikhathi 14:02
YTL Corp 0.975 11.89B - 0.97 0.975 0.00 0.00% 2019/09/13 Isikhathi 14:02
S P Setia Pref 0.875 11.67B - 0.875 0.875 0.00 0.00% 2019/09/04 Isikhathi 15:04
SP Setia 1.46 11.67B - 1.45 1.46 0.00 0.00% 2019/09/13 Isikhathi 14:02
Lotte Chemical 2.64 11.40B - 2.64 2.64 0.00 0.00% 2019/09/13 Isikhathi 15:02
AMMB 4.17 11.27B - 4.07 4.17 0.00 0.00% 2019/09/13 Isikhathi 14:02
Airasia 1.81 10.19B - 1.81 1.81 0.00 0.00% 2019/09/13 Isikhathi 14:02
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Isikhathi 13:32