Forum Online
Italy
Italy

FTSE IT Mid Cap

24,089
Isilinganiso esibukhoma
190 (0.79%)
Shintsha
19 September 2019
Isikhathi 20:32:56
1,009 (4.37%)
Shintsha / 3 Inyanga
612 (2.61%)
Shintsha / 6 Inyanga
513 (2.18%)
Ukuguquguquka kwonyaka

Italy

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Amazon.com 1657 706.60B 1641 1638.2 1657 18.00 1.10% 2019/09/19 Isikhathi 21:02
Anheuser Busch Inbev 86.59 146.25B 86.75 86.59 86.75 1.01 1.17% 2019/09/19 Isikhathi 21:02
Louis Vuitton 364.5 142.35B 369.1 364.5 369.1 0.70 0.19% 2019/09/19 Isikhathi 20:02
Total 48.38 138.61B 48.1 48.1 48.55 0.18 0.37% 2019/09/19 Isikhathi 20:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Isikhathi 23:02
SAP 108.78 106.29B - 108.78 108.78 0.90 0.83% 2019/09/19 Isikhathi 17:03
Siemens AG 97.52 93.25B 96.39 96.39 97.52 0.67 0.69% 2019/09/19 Isikhathi 20:02
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Isikhathi 20:33
Sanofi 81.16 85.93B 80.86 80.86 81.16 0.94 1.17% 2019/09/19 Isikhathi 20:02
Bayer 66.88 85.47B 66.61 66.61 66.88 0.50 0.75% 2019/09/19 Isikhathi 20:02
Volkswagen VZO 158.6 84.76B 157.18 157.18 158.6 2.40 1.54% 2019/09/19 Isikhathi 21:02
Allianz 211.2 83.84B 211.5 211.2 211.5 0.50 0.24% 2019/09/19 Isikhathi 21:02
Airbus Group 122.34 75.85B - 122.34 122.34 0.00 0.00% 2019/09/18 Isikhathi 18:03
BASF 63.76 75.01B 63.7 63.7 63.76 0.38 0.60% 2019/09/19 Isikhathi 21:02
ASML Holding 227.35 71.90B - 227.35 227.35 1.95 0.87% 2019/09/19 Isikhathi 21:02
Daimler 47.4 69.91B 47.66 47.4 47.66 0.07 0.15% 2019/09/19 Isikhathi 20:02
Deutsche Telekom AG 15.22 69.35B 15.25 15.22 15.25 0.02 0.13% 2019/09/19 Isikhathi 17:03
BNP Paribas 44.57 66.11B 44.45 44.45 44.6 0.74 1.69% 2019/09/19 Isikhathi 20:02
BMW ST 65.08 60.50B 64.48 64.48 65.08 0.43 0.67% 2019/09/19 Isikhathi 20:02
Kering 462.2 59.67B 463.6 462.2 463.6 1.70 0.37% 2019/09/19 Isikhathi 20:02
ENI 14.396 57.33B 14.398 14.396 14.43 0.07 0.50% 2019/09/19 Isikhathi 20:02
AXA 22.9 50.52B 22.8 22.8 22.92 0.29 1.28% 2019/09/19 Isikhathi 21:02
Tesla 223.8 49.89B 220.6 220.3 223.8 3.30 1.50% 2019/09/19 Isikhathi 21:02
Vinci 98.7 48.55B - 98.7 98.7 1.08 1.11% 2019/09/19 Isikhathi 21:02
Enel 6.644 48.23B 6.629 6.629 6.644 0.01 0.09% 2019/09/19 Isikhathi 20:02
ING Groep 9.63 47.97B 9.663 9.63 9.663 0.14 1.51% 2019/09/19 Isikhathi 17:03
Air Liquide 129.75 45.80B - 129.75 129.75 3.25 2.57% 2019/09/19 Isikhathi 21:02
Deutsche Post 30.18 45.11B - 30.18 30.19 0.00 0.00% 2019/09/18 Isikhathi 21:02
Henkel VZO 92.56 44.26B - 92.56 92.56 1.54 1.66% 2019/09/19 Isikhathi 21:02
Continental AG 122.08 44.06B 122.98 122.08 122.98 0.94 0.77% 2019/09/19 Isikhathi 21:02
Danone 79.86 43.60B 80.18 79.72 80.18 0.08 0.10% 2019/09/19 Isikhathi 20:02
Telefonica 6.74 43.12B 6.75 6.74 6.75 0.04 0.60% 2019/09/19 Isikhathi 20:02
Adidas 275.55 42.96B 272.8 272.8 275.55 2.05 0.75% 2019/09/19 Isikhathi 21:02
Safran 141.9 42.66B - 141.9 141.9 0.20 0.14% 2019/09/19 Isikhathi 17:03
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Isikhathi 0:13
Intesa Sanpaolo 2.1645 41.54B 2.1665 2.163 2.1665 0.04 1.81% 2019/09/19 Isikhathi 20:02
Schneider Electric 81 40.32B - 80.8 81 0.00 0.00% 2019/09/16 Isikhathi 21:03
Orange 13.8 37.89B - 13.8 13.8 0.00 0.00% 2019/09/17 Isikhathi 17:03
Fresenius SE 45.3 36.16B - 45.3 45.3 0.60 1.32% 2019/09/19 Isikhathi 21:02
Philips 44 33.93B - 44 44 0.06 0.14% 2019/09/19 Isikhathi 20:02