Forum Online
India
India

inr/usd

0.014
Isilinganiso esibukhoma
0 (0.71%)
Shintsha
19 September 2019
Isikhathi 14:03:16
0 (2.78%)
Shintsha / 3 Inyanga
0 (3.45%)
Shintsha / 6 Inyanga
0 (0.72%)
Ukuguquguquka kwonyaka

Nifty 100

16
Isilinganiso esibukhoma
0 (1.29%)
Shintsha
19 September 2019
Isikhathi 15:03:30
1 (5.09%)
Shintsha / 3 Inyanga
1 (5.71%)
Shintsha / 6 Inyanga
2 (11.03%)
Ukuguquguquka kwonyaka

India

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tata Consultancy 2102.15 7174.94B - 2102.15 2102.15 38.25 1.82% 2019/09/19 Isikhathi 17:03
Tata Consultancy 2101.95 7174.94B - 2101.95 2101.95 37.70 1.79% 2019/09/19 Isikhathi 20:32
Reliance Industries 1178.7 6154.55B - 1178.7 1178.7 27.00 2.29% 2019/09/19 Isikhathi 17:03
Reliance Industries 1179.05 6154.55B - 1179.05 1179.05 22.00 1.87% 2019/09/19 Isikhathi 20:32
HDFC Bank 1100.4 5389.35B - 1100.4 1100.4 1086.55 98.74% 2019/09/19 Isikhathi 17:03
HDFC Bank 1101.05 5389.35B - 1101.05 1101.05 1101.85 100.07% 2019/09/19 Isikhathi 20:32
Hindustan Unilever 1812.75 3644.88B - 1812.75 1812.75 18.25 1.01% 2019/09/19 Isikhathi 20:32
Hindustan Unilever 1811 3644.88B - 1811 1811 18.20 1.00% 2019/09/19 Isikhathi 17:03
ITC 236.75 3240.46B - 236.75 236.75 2.85 1.20% 2019/09/19 Isikhathi 17:03
ITC 236.7 3240.46B - 236.7 236.7 1.35 0.57% 2019/09/19 Isikhathi 20:32
Housing Development Finance 1974.7 3164.73B - 1974.7 1974.7 14.05 0.71% 2019/09/19 Isikhathi 17:03
Housing Development Finance 1974.6 3164.73B - 1974.6 1974.6 18.60 0.94% 2019/09/19 Isikhathi 20:32
Infosys 820.7 2942.14B - 820.7 820.7 7.15 0.87% 2019/09/19 Isikhathi 20:32
Infosys 821.7 2942.14B - 821.7 821.7 8.15 0.99% 2019/09/19 Isikhathi 17:03
Maruti Suzuki 5938.3 2711.21B - 5938.3 5938.3 155.25 2.61% 2019/09/19 Isikhathi 17:03
Maruti Suzuki 5971.75 2711.21B - 5971.75 5971.75 143.30 2.40% 2019/09/19 Isikhathi 20:32
Kotak Mahindra Bank 1452.6 2579.28B - 1452.6 1452.6 11.30 0.78% 2019/09/19 Isikhathi 20:32
Kotak Mahindra Bank 1453.4 2579.28B - 1453.4 1453.4 6.40 0.44% 2019/09/19 Isikhathi 17:03
SBI 274.05 2298.08B - 274.05 274.05 6.45 2.35% 2019/09/19 Isikhathi 17:03
SBI 274.05 2298.08B - 274.05 274.05 3.50 1.28% 2019/09/19 Isikhathi 20:32
Standard Chartered DRC 57.65 2047.59B - 57.65 57.65 0.35 0.61% 2019/09/19 Isikhathi 20:32
Oil & Natural Gas 124.3 2023.80B - 124.3 124.3 2.15 1.73% 2019/09/19 Isikhathi 20:32
Oil & Natural Gas 124.4 2023.80B - 124.4 124.4 2.60 2.09% 2019/09/19 Isikhathi 17:03
ICICI Bank 386.6 1755.71B - 386.6 386.6 13.40 3.47% 2019/09/19 Isikhathi 20:32
ICICI Bank 386.55 1755.71B - 386.55 386.55 12.60 3.26% 2019/09/19 Isikhathi 17:03
Larsen & Toubro 1300.6 1754.26B - 1300.6 1300.6 17.80 1.37% 2019/09/19 Isikhathi 17:03
Coal India 193.6 1619.20B - 193.6 193.6 1.10 0.57% 2019/09/19 Isikhathi 17:03
Coal India 193.45 1619.20B - 193.45 193.45 1.40 0.72% 2019/09/19 Isikhathi 20:32
Indian Oil 126.2 1508.24B - 126.2 126.2 0.10 0.08% 2019/09/19 Isikhathi 20:32
Indian Oil 126.15 1508.24B - 126.15 126.15 1.85 1.47% 2019/09/19 Isikhathi 17:03
Bharti Airtel 337.6 1482.04B - 337.6 339.85 0.00 0.00% 2019/09/18 Isikhathi 11:33
Bharti Airtel 337.7 1482.04B - 337.7 337.7 1.95 0.58% 2019/09/19 Isikhathi 17:03
Sun Pharma 410.9 1376.25B 412.75 410.9 412.75 5.90 1.44% 2019/09/19 Isikhathi 17:03
Sun Pharma 411.15 1376.25B 412.7 409.8 412.7 6.65 1.62% 2019/09/19 Isikhathi 17:03
Bajaj Finance 3362.85 1334.94B - 3362.85 3362.85 52.20 1.55% 2019/09/19 Isikhathi 17:03
Bajaj Finance 3444.85 1334.94B - 3368.4 3444.85 0.00 0.00% 2019/09/18 Isikhathi 11:33
AXIS Bank 638.2 1313.63B - 638.2 638.2 4.60 0.72% 2019/09/19 Isikhathi 20:32
AXIS Bank 638.25 1313.63B - 638.25 638.25 9.95 1.56% 2019/09/19 Isikhathi 17:03
HCL Technologies 1049.55 1305.38B - 1049.55 1049.55 13.95 1.33% 2019/09/19 Isikhathi 20:32
HCL Technologies 1046 1305.38B - 1046 1046 11.85 1.13% 2019/09/19 Isikhathi 17:03