Forum Online
Germany
Germany

Midcap

8,962
Isilinganiso esibukhoma
0 (0%)
Shintsha
13 September 2019
Isikhathi 21:03:14
331 (3.84%)
Shintsha / 3 Inyanga
381 (4.44%)
Shintsha / 6 Inyanga
41 (0.45%)
Ukuguquguquka kwonyaka

Germany

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Apple 198.2 779.46B - 198.2 202.05 0.00 0.00% 2019/09/13 Isikhathi 20:02
Amazon.com 1659.8 706.60B - 1658.8 1666.2 0.00 0.00% 2019/09/13 Isikhathi 23:02
Microsoft 124.28 649.07B - 124.28 124.28 0.00 0.00% 2019/09/14 Isikhathi 0:03
Microsoft 124.06 649.07B - 124.06 124.6 0.00 0.00% 2019/09/13 Isikhathi 23:02
Microsoft 124 649.07B - 124 124.3 0.00 0.00% 2019/09/13 Isikhathi 20:02
Facebook 169 481.88B - 169 169.52 0.00 0.00% 2019/09/13 Isikhathi 21:02
Berkshire Hathaway B 191.02 395.90B - 191.02 191.02 0.00 0.00% 2019/09/13 Isikhathi 15:02
Berkshire Hathaway 284000 395.90B - 284000 284000 0.00 0.00% 2019/09/13 Isikhathi 15:02
JPMorgan 106.62 303.94B - 106.62 106.62 0.00 0.00% 2019/09/13 Isikhathi 15:02
Exxon Mobil 64.99 300.08B - 64.99 64.99 0.00 0.00% 2019/09/13 Isikhathi 15:02
J&J 118 278.81B - 117.7 118 0.00 0.00% 2019/09/13 Isikhathi 17:02
Visa 160.7 254.15B - 160.7 160.7 0.00 0.00% 2019/09/13 Isikhathi 15:02
Royal Dutch Shell ADR 51 251.97B - 51 51 0.00 0.00% 2019/09/12 Isikhathi 14:03
Bank of America 26.75 244.87B - 26.75 26.75 0.00 0.00% 2019/09/13 Isikhathi 15:02
Bank of America 26.91 244.61B - 26.89 26.91 0.00 0.00% 2019/09/13 Isikhathi 18:02
Wells Fargo&Co 40.975 231.44B - 40.975 40.975 0.00 0.00% 2019/08/10 Isikhathi 13:03
Walmart 105.7 216.52B - 105.7 105.7 0.00 0.00% 2019/09/13 Isikhathi 15:02
Nestle ADR 97.62 207.26B - 97.62 99.39 0.00 0.00% 2019/09/13 Isikhathi 23:02
Chevron 109.4 206.98B - 109.4 109.4 0.00 0.00% 2019/09/13 Isikhathi 15:02
UnitedHealth 211.15 201.98B - 207.4 212.55 0.00 0.00% 2019/09/13 Isikhathi 23:02
AT&T 34.135 201.53B - 34.135 34.57 0.00 0.00% 2019/09/13 Isikhathi 23:02
AT&T 34.12 201.53B - 34.12 34.12 0.00 0.00% 2019/09/14 Isikhathi 21:02
Intel 47.85 198.45B - 47.85 47.85 0.00 0.00% 2019/09/13 Isikhathi 15:02
Home Depot 211 192.81B - 211 211 0.00 0.00% 2019/09/13 Isikhathi 15:02
Pfizer 32.2 181.81B - 32.2 32.2 0.00 0.00% 2019/09/03 Isikhathi 6:33
Pfizer 32.4 181.81B - 32.4 32.4 0.00 0.00% 2019/09/03 Isikhathi 6:33
Toyota Motor ADR 121.64 181.41B - 121.64 121.64 0.00 0.00% 2019/09/13 Isikhathi 15:02
Verizon 54.59 178.09B - 54.59 54.59 0.00 0.00% 2019/09/13 Isikhathi 15:02
Verizon 54.21 178.09B - 54.21 54.21 0.00 0.00% 2019/09/14 Isikhathi 0:03
Mastercard 249.75 175.90B - 249.75 249.75 0.00 0.00% 2019/09/13 Isikhathi 15:02
PetroChina ADR 48 175.22B - 48 48 0.00 0.00% 2019/09/14 Isikhathi 1:02
Cisco 45.28 173.37B - 44.8 45.28 0.00 0.00% 2019/09/13 Isikhathi 23:02
Cisco 44.94 173.37B - 44.94 44.94 0.00 0.00% 2019/09/13 Isikhathi 12:03
Procter&Gamble 109 168.16B - 109 109 0.00 0.00% 2019/08/28 Isikhathi 5:33
Boeing 339.5 167.45B - 339.5 339.5 0.00 0.00% 2019/09/13 Isikhathi 15:02
Novartis ADR 80.5 164.96B - 80.5 80.5 0.00 0.00% 2019/09/12 Isikhathi 14:03
HSBC ADR 35.6 160.73B - 35.6 35.6 0.00 0.00% 2019/09/14 Isikhathi 1:02
Coca-Cola 49.29 159.89B - 49.29 49.56 0.00 0.00% 2019/09/13 Isikhathi 20:02
Oracle 48.37 154.09B - 48.37 48.37 0.00 0.00% 2019/09/14 Isikhathi 1:02
Oracle 48.6 154.09B - 48.6 48.63 0.00 0.00% 2019/09/13 Isikhathi 12:03