Forum Online
France
France

18 Karat Gold

3,851
Isilinganiso esibukhoma
0 (0%)
Shintsha
17 September 2019
Isikhathi 16:01:43
601 (18.49%)
Shintsha / 3 Inyanga
597 (18.35%)
Shintsha / 6 Inyanga
938 (32.20%)
Ukuguquguquka kwonyaka

CAC All-Tradable

6,775
Isilinganiso esibukhoma
0 (0%)
Shintsha
17 September 2019
Isikhathi 21:03:35
67 (0.99%)
Shintsha / 3 Inyanga
181 (2.74%)
Shintsha / 6 Inyanga
160 (2.41%)
Ukuguquguquka kwonyaka

France

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Nordea Bank FDR 6.445 33.06B - 6.39 6.475 0.00 0.00% 2019/09/17 Isikhathi 23:03
Nokia Oyj 4.614 27.29B - 4.572 4.614 0.00 0.00% 2019/09/17 Isikhathi 23:03
Sampo Oyj A 37.95 22.93B - 37.7 37.95 0.00 0.00% 2019/09/17 Isikhathi 20:03
KONE Oyj 52.1 19.43B - 51.68 52.1 0.00 0.00% 2019/09/17 Isikhathi 23:03
Fortum 21.4 18.30B - 21.22 21.4 0.00 0.00% 2019/09/17 Isikhathi 23:03
LM Ericsson B 7.31 17.55B - 7.31 7.31 0.00 0.00% 2019/09/17 Isikhathi 15:04
Neste Oil Oyj 28.77 16.93B - 28.67 28.83 0.00 0.00% 2019/09/17 Isikhathi 23:03
UPM-Kymmene 26.53 16.19B - 26.38 26.53 0.00 0.00% 2019/09/17 Isikhathi 23:03
Telia Company 4.078 16.02B - 4.063 4.078 0.00 0.00% 2019/09/17 Isikhathi 23:03
Stora Enso Oyj A 13 13.10B - 12.8 13.1 0.00 0.00% 2019/09/17 Isikhathi 20:03
Stora Enso Oyj R 11.35 13.10B - 11.25 11.35 0.00 0.00% 2019/09/17 Isikhathi 23:03
Wartsila Oyj Abp 11.49 9.81B - 11.43 11.52 0.00 0.00% 2019/09/17 Isikhathi 23:03
Elisa Oyj 46.22 6.66B - 45.89 46.22 0.00 0.00% 2019/09/17 Isikhathi 23:03
Kesko 50.4 5.14B - 50.4 50.6 0.00 0.00% 2019/09/17 Isikhathi 23:03
Kesko 54.94 5.14B - 54.84 55.12 0.00 0.00% 2019/09/17 Isikhathi 23:03
Nokian Renkaat Oyj 26.84 4.57B - 26.54 26.84 0.00 0.00% 2019/09/17 Isikhathi 23:03
Metso Oyj 38.04 4.23B - 37.54 38.04 0.00 0.00% 2019/09/17 Isikhathi 23:03
SSAB A 2.833 3.58B - 2.814 2.833 0.00 0.00% 2019/09/17 Isikhathi 21:03
Metsa Board Oyj B 5.28 3.35B - 5.19 5.28 0.00 0.00% 2019/09/17 Isikhathi 23:03
Metsa Board Oyj A 6.56 3.35B - 6.56 6.62 0.00 0.00% 2019/09/17 Isikhathi 17:03
Huhtamaki Oyj 37.18 3.34B - 36.47 37.18 0.00 0.00% 2019/09/17 Isikhathi 23:03
Orion Oyj A 32.45 3.29B - 32.3 32.45 0.00 0.00% 2019/09/17 Isikhathi 20:03
Orion Oyj B 32.71 3.29B - 32.59 32.83 0.00 0.00% 2019/09/17 Isikhathi 23:03
Amer Sports 40.01 3.14B - 40 40.01 0.00 0.00% 2019/08/26 Isikhathi 17:03
Konecranes 30.53 2.73B - 30.34 30.71 0.00 0.00% 2019/09/17 Isikhathi 23:03
DNA 20.88 2.69B - 20.88 20.9 0.00 0.00% 2019/09/11 Isikhathi 21:02
Valmt 18.21 2.46B - 18.21 18.21 0.02 0.11% 2019/09/18 Isikhathi 0:32
Cargotec Oyj 30.32 2.35B - 29.94 30.32 0.00 0.00% 2019/09/17 Isikhathi 23:03
Outokumpu Oyj 3.031 2.11B - 2.993 3.031 0.00 0.00% 2019/09/17 Isikhathi 23:03
Tieto Oyj 24.06 2.05B - 23.84 24.06 0.00 0.00% 2019/09/17 Isikhathi 23:03
Kemira Oyj 13.23 1.76B - 13.08 13.23 0.00 0.00% 2019/09/17 Isikhathi 20:03
Citycon Oyj 9.51 1.64B - 9.45 9.51 0.00 0.00% 2019/09/17 Isikhathi 23:03
Fiskars 12.28 1.58B - 12.28 12.44 0.00 0.00% 2019/09/17 Isikhathi 23:03
Ahlstrom-Munksjo 14.46 1.46B - 14.46 14.46 0.02 0.14% 2019/09/18 Isikhathi 0:32
Sanoma Oyj 10.18 1.43B - 10.09 9.92 0.00 0.00% 2019/09/17 Isikhathi 23:03
Terveystalo 9.02 1.36B - 8.95 9.02 0.00 0.00% 2019/09/17 Isikhathi 21:03
Outotec Oyj 5.816 1.23B - 5.688 5.816 0.00 0.00% 2019/09/17 Isikhathi 20:03
Finnair Oyj 6.54 1.16B - 6.41 6.55 0.00 0.00% 2019/09/17 Isikhathi 23:03
YIT 5.04 1.03B - 5.03 5.04 0.00 0.00% 2019/09/17 Isikhathi 23:03
Uponor 9.76 984.63M - 9.73 9.95 0.00 0.00% 2019/09/17 Isikhathi 23:03