Forum Online
Egypt
Egypt

egp/usd

0.0615
Isilinganiso esibukhoma
0 (0%)
Shintsha
19 September 2019
Isikhathi 19:43:16
0 (2.33%)
Shintsha / 3 Inyanga
0 (5.85%)
Shintsha / 6 Inyanga
0 (10.02%)
Ukuguquguquka kwonyaka

EGX 100

14,122
Isilinganiso esibukhoma
620 (4.39%)
Shintsha
22 September 2019
Isikhathi 14:03:12
79 (0.56%)
Shintsha / 3 Inyanga
660 (4.47%)
Shintsha / 6 Inyanga
39 (0.28%)
Ukuguquguquka kwonyaka

Egypt

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Commercial Int Bank 78.5 99.93B - 78.5 78.5 2.20 2.80% 2019/09/22 Isikhathi 13:03
Eastern Tobacco 17 52.49B - 17 17 0.70 4.12% 2019/09/22 Isikhathi 13:03
Qatar Natl Bank 42 45.42B - 42 42 0.00 0.00% 2019/09/17 Isikhathi 17:03
El Sewedy Electric 13.16 44.83B - 13.16 13.16 0.65 4.94% 2019/09/22 Isikhathi 13:03
Abou Kir Fertilizers 20.5 36.54B - 20.5 20.5 1.02 4.98% 2019/09/22 Isikhathi 13:03
Orascom Construction Ltd 102.8 33.50B - 102.8 102.8 5.95 5.79% 2019/09/22 Isikhathi 14:03
Vodafone Egypt Telecom 66 28.17B - 66 66 0.00 0.00% 2019/09/16 Isikhathi 18:03
Telecom Egypt 12.5 24.09B - 12.5 12.5 0.24 1.92% 2019/09/22 Isikhathi 13:03
T M G Holding 10.35 24.02B - 10.35 10.35 0.72 6.96% 2019/09/22 Isikhathi 13:03
Misr Fertilizers 65.6 23.85B - 65.6 65.6 4.60 7.01% 2019/09/22 Isikhathi 14:03
Alexandria Containers&goods 10.7 23.56B - 10.7 10.7 0.37 3.46% 2019/09/22 Isikhathi 13:03
Global Telecom 4.97 22.65B - 4.87 4.97 0.00 0.00% 2019/08/27 Isikhathi 17:04
Emaar Misr for Development SAE 2.82 19.75B - 2.82 2.82 0.21 7.45% 2019/09/22 Isikhathi 14:03
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Isikhathi 16:04
Ezz Steel 9.2 15.85B - 9.2 9.2 0.90 9.78% 2019/09/22 Isikhathi 13:03
Alexandria Mineral Oils 4 15.21B - 4 4 0.30 7.50% 2019/09/22 Isikhathi 13:03
Egypt Aluminum 12.4 15.08B - 12.4 12.4 0.97 7.82% 2019/09/22 Isikhathi 13:03
EL Ezz Aldekhela Steel 580.01 14.67B - 580.01 580.01 13.02 2.24% 2019/09/22 Isikhathi 13:03
Hermes Holding Co 18.61 14.15B - 18.61 18.61 0.89 4.78% 2019/09/22 Isikhathi 13:03
Sidi Kerir 8.83 13.72B - 8.83 8.83 0.85 9.63% 2019/09/22 Isikhathi 13:03
Edita Food 16.49 13.42B - 16.49 16.49 0.00 0.00% 2019/09/19 Isikhathi 18:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Isikhathi 10:32
Heliopolis Housing 24.5 12.69B - 24.5 24.5 1.98 8.08% 2019/09/22 Isikhathi 13:03
Juhayna Food 8.75 11.30B - 8.75 8.75 0.25 2.86% 2019/09/22 Isikhathi 13:03
EIPICO 66 10.71B - 66 66 1.00 1.52% 2019/09/22 Isikhathi 13:03
Medinet Nasr Housing 4.65 10.60B - 4.65 4.65 0.38 8.17% 2019/09/22 Isikhathi 13:03
Palm Hills Develop 2.05 10.48B - 2.05 2.05 0.14 6.83% 2019/09/22 Isikhathi 13:03
Ibnsina Pharma 9.9 8.16B - 9.9 9.9 0.30 3.03% 2019/09/22 Isikhathi 14:03
SODIC 15.8 8.04B - 15.79 15.8 0.00 0.00% 2019/09/19 Isikhathi 17:03
Orascom Hotels 6.94 7.25B - 6.94 6.94 0.56 8.07% 2019/09/22 Isikhathi 13:03
Housing&Develop Bank 46.84 7.10B - 45 46.84 0.00 0.00% 2019/09/19 Isikhathi 20:02
Citadel Capital - CS 2.32 7.03B - 2.32 2.32 0.18 7.76% 2019/09/22 Isikhathi 13:03
Egyptian Iron&Steel 2.58 6.63B - 2.58 2.58 0.22 8.53% 2019/09/22 Isikhathi 13:03
GB AUTO 3.6 6.29B - 3.6 3.6 0.30 8.33% 2019/09/22 Isikhathi 13:03
Cleopatra Hospital 5.83 6.26B - 5.83 5.83 0.18 3.09% 2019/09/22 Isikhathi 14:03
Pioneers Holding 5.4 5.95B - 5.4 5.4 0.44 8.15% 2019/09/22 Isikhathi 13:03
MM Group 9 5.94B - 8.99 9 0.00 0.00% 2019/09/18 Isikhathi 21:02
National Bank of Kuwait 43.47 5.78B - 43.47 43.47 0.00 0.00% 2019/09/15 Isikhathi 17:03
Oriental Weavers 10.15 5.47B - 10.15 10.15 0.94 9.26% 2019/09/22 Isikhathi 13:03
CI Capital 7.95 4.62B - 7.95 7.95 0.50 6.29% 2019/09/22 Isikhathi 14:03