Forum Online
China
China

cny/usd

0.1409
Isilinganiso esibukhoma
0 (0.14%)
Shintsha
19 September 2019
Isikhathi 19:51:18
0 (2.76%)
Shintsha / 3 Inyanga
0 (5.44%)
Shintsha / 6 Inyanga
0 (3.49%)
Ukuguquguquka kwonyaka

18 Karat Gold

252
Isilinganiso esibukhoma
1 (0.4%)
Shintsha
19 September 2019
Isikhathi 10:02:46
42 (20.00%)
Shintsha / 3 Inyanga
44 (21.15%)
Shintsha / 6 Inyanga
58 (29.90%)
Ukuguquguquka kwonyaka

S&P/CITIC50

3,455
Isilinganiso esibukhoma
0 (0%)
Shintsha
13 September 2019
Isikhathi 14:32:42
242 (7.54%)
Shintsha / 3 Inyanga
95 (2.83%)
Shintsha / 6 Inyanga
571 (19.78%)
Ukuguquguquka kwonyaka

China

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ICBC 5.5 1811.18B - 5.5 5.51 0.00 0.00% 2019/09/18 Isikhathi 21:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Isikhathi 10:32
PetroChina A 6.35 1324.65B - 6.35 6.35 0.02 0.32% 2019/09/19 Isikhathi 21:02
Agricultural Bank China A 3.48 1066.79B - 3.48 3.49 0.00 0.00% 2019/09/18 Isikhathi 21:02
Ping An Insurance 89.6 1057.86B - 89.6 89.6 0.40 0.45% 2019/09/19 Isikhathi 21:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Isikhathi 10:32
Kweichow Moutai 1145 872.96B - 1145 1145 3.90 0.34% 2019/09/19 Isikhathi 21:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Isikhathi 10:32
China Petrol A 5.09 748.67B - 5.09 5.09 0.02 0.39% 2019/09/19 Isikhathi 14:03
China Merchants Bank 34.51 661.45B 34.4 34.4 34.51 0.29 0.84% 2019/09/19 Isikhathi 15:03
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Isikhathi 10:32
SAIC Motor Corp 24.78 383.57B 24.67 24.67 24.78 0.01 0.04% 2019/09/19 Isikhathi 15:03
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Isikhathi 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Isikhathi 10:32
China Yangtze Power 18.65 348.92B 18.66 18.65 18.66 0.14 0.75% 2019/09/19 Isikhathi 15:03
Hik Vision Digital A 34.45 327.11B 34.15 34.15 34.45 0.69 2.04% 2019/09/19 Isikhathi 15:03
Midea Group A 52.84 316.37B 52.7 52.7 52.84 0.13 0.25% 2019/09/19 Isikhathi 15:03
Industrial Bank 17.46 289.38B - 17.43 17.46 0.02 0.11% 2019/09/19 Isikhathi 21:02
China Minsheng Banking 6.08 287.09B 6.07 6.07 6.08 0.03 0.50% 2019/09/19 Isikhathi 15:03
Wuliangye A 134.92 280.95B 134.98 134.92 134.98 0.64 0.47% 2019/09/19 Isikhathi 15:03
Pudong Development Bank 11.94 274.44B 11.92 11.92 11.94 0.01 0.08% 2019/09/19 Isikhathi 15:03
Gree Electric A 58.49 268.30B 58.39 58.39 58.49 0.27 0.46% 2019/09/19 Isikhathi 15:03
Jiangsu Hengrui 80.14 267.01B 80.1 80.1 80.14 0.33 0.41% 2019/09/19 Isikhathi 15:03
China Pacific Insurance 37.14 258.53B 37.02 37.02 37.14 0.05 0.13% 2019/09/19 Isikhathi 15:03
China Vanke A 26.73 256.89B 26.67 26.67 26.73 0.21 0.79% 2019/09/19 Isikhathi 15:03
China Citic Bank A 5.72 256.18B - 5.72 5.72 0.01 0.18% 2019/09/19 Isikhathi 15:03
CRRC A 7.58 206.42B 7.53 7.53 7.58 0.04 0.53% 2019/09/19 Isikhathi 15:03
Dingtai New Mat A 40.91 198.17B 41.12 40.91 41.12 0.20 0.49% 2019/09/19 Isikhathi 15:03
Foshan Haitian Food 110.28 196.78B 110.38 110.28 110.38 2.68 2.43% 2019/09/19 Isikhathi 15:03
SJEC Corp 25.07 196.09B 24.9 24.9 25.07 0.51 2.08% 2019/09/19 Isikhathi 15:03
CITIC Securities 23.59 190.10B 23.49 23.49 23.59 0.16 0.68% 2019/09/19 Isikhathi 15:03
Yanghe Brewery A 106.15 188.52B 106.6 106.15 106.6 0.51 0.48% 2019/09/19 Isikhathi 15:03
China Everbright Bank 3.98 176.07B 3.96 3.96 3.98 0.01 0.25% 2019/09/19 Isikhathi 15:03
Anhui Conch Cement 41.68 174.32B 41.46 41.46 41.68 0.02 0.05% 2019/09/19 Isikhathi 15:03
Baoshan Iron & Steel 6.18 161.44B - 6.18 6.18 0.04 0.65% 2019/09/19 Isikhathi 15:03
Inner Mongolia Yili 28.79 161.08B 28.69 28.69 28.79 0.21 0.73% 2019/09/19 Isikhathi 15:03
China Railway A 6.22 159.98B - 6.22 6.22 0.03 0.48% 2019/09/19 Isikhathi 12:03
China Communications Construction 10.69 159.23B 10.64 10.64 10.69 0.15 1.42% 2019/09/19 Isikhathi 15:03
China State Construction 5.67 152.70B 5.66 5.66 5.67 0.01 0.18% 2019/09/19 Isikhathi 15:03
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Isikhathi 15:03