Forum Online
Canada
Canada

cad/usd

0.7548
Isilinganiso esibukhoma
0 (0.35%)
Shintsha
19 September 2019
Isikhathi 22:11:16
0 (0.39%)
Shintsha / 3 Inyanga
0 (0.49%)
Shintsha / 6 Inyanga
0 (2.42%)
Ukuguquguquka kwonyaka

S&P/TSX MidCap

1,012
Isilinganiso esibukhoma
9 (0.89%)
Shintsha
19 September 2019
Isikhathi 22:02:51
24 (2.43%)
Shintsha / 3 Inyanga
46 (4.78%)
Shintsha / 6 Inyanga
54 (5.64%)
Ukuguquguquka kwonyaka

Canada

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Royal Bank Canada Non Cum W Prf 25.18 143.58B 25.14 25.14 25.18 0.13 0.52% 2019/09/19 Isikhathi 22:02
Royal Bank Canada Non Cum Ac Prf 25.32 143.58B - 25.3 25.32 0.00 0.00% 2019/09/17 Isikhathi 21:03
Royal Bank Canada Non Cum Aa Prf 25.38 143.58B 25.31 25.31 25.43 0.04 0.16% 2019/09/19 Isikhathi 22:02
Royal Bank of Canada Pref G 25.4 143.58B - 25.4 25.4 0.10 0.40% 2019/09/19 Isikhathi 22:02
Royal Bank Canada Non Cum Af Prf 25.4 143.58B 25.35 25.35 25.4 0.06 0.24% 2019/09/19 Isikhathi 22:02
Royal Bank Of Canada 106.87 143.58B 106.27 106.27 106.87 0.74 0.70% 2019/09/19 Isikhathi 22:02
Toronto Dominion Bank 76.49 140.51B 75.86 75.86 76.49 0.59 0.78% 2019/09/19 Isikhathi 21:02
Royal Bank of Canada Pref Z 17.23 116.81B 17.4 17.23 17.4 0.35 2.03% 2019/09/19 Isikhathi 22:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Isikhathi 2:05
Suncor Energy 42.56 87.46B 42.3 42.3 42.56 0.32 0.76% 2019/09/19 Isikhathi 21:02
Enbridge F Cum Redeemable Prf 16.07 80.16B 16.04 16.04 16.07 0.01 0.06% 2019/09/19 Isikhathi 3:02
Enbridge H Cum Redeemable Prf 14.67 80.16B 14.65 14.65 14.67 0.07 0.48% 2019/09/19 Isikhathi 3:02
Enbridge Pref A 23.75 80.16B - 23.75 23.76 0.01 0.04% 2019/09/19 Isikhathi 21:02
Enbridge Pref J 17.25 80.16B 17.45 17.25 17.45 0.33 1.91% 2019/09/19 Isikhathi 3:02
Enbridge Cumulative Red B Prf 14.01 80.16B 13.85 13.85 14.01 0.11 0.79% 2019/09/19 Isikhathi 3:02
Enbridge D Cum Redeemable Prf 14.92 80.16B 14.93 14.9 14.93 0.08 0.54% 2019/09/19 Isikhathi 22:02
Bank of Montreal 97.73 65.14B 97.22 97.22 97.73 1.02 1.05% 2019/09/19 Isikhathi 20:02
Brookfield Asset Management 71.88 52.92B 71.17 71.17 71.88 0.88 1.24% 2019/09/19 Isikhathi 20:02
Brookfield Asset Management 71.94 52.92B 70.83 70.83 71.94 0.89 1.25% 2019/09/19 Isikhathi 21:02
Bce Pref N 13.89 51.10B - 13.89 13.89 0.00 0.00% 2019/09/18 Isikhathi 3:02
Canadian Imperial Bank 110.83 50.90B 109.88 109.88 110.83 1.15 1.05% 2019/09/19 Isikhathi 20:02
Transcanada Cum Red First 5 Prf 11.83 50.71B - 11.83 11.83 0.08 0.68% 2019/09/19 Isikhathi 3:02
Transcanada Cum Redeem 1St 1 Prf 13.28 50.71B - 13.28 13.28 0.23 1.73% 2019/09/19 Isikhathi 0:32
TransCanada 67.36 50.71B 67.51 67.36 67.51 0.38 0.56% 2019/09/19 Isikhathi 22:02
TransCanada Pref E 15.65 50.71B - 15.65 15.65 0.05 0.32% 2019/09/19 Isikhathi 3:02
Brookfield Asset Pref A 24.15 50.46B 24.2 24.15 24.2 0.09 0.37% 2019/09/19 Isikhathi 3:02
Bce Sr R Prf 14.87 47.83B - 14.87 14.87 0.06 0.41% 2019/09/19 Isikhathi 3:02
Manulife 24.51 46.88B 24.25 24.22 24.51 0.33 1.36% 2019/09/19 Isikhathi 21:02
Nutrien 69.11 45.38B 68.51 68.51 69.11 0.21 0.30% 2019/09/19 Isikhathi 22:02
Nutrien 69.12 45.38B 68.72 68.72 69.12 0.22 0.32% 2019/09/19 Isikhathi 22:02
Thomson Reuters Corp Sr B Prf 12.15 37.48B - 12.15 12.15 0.10 0.82% 2019/09/19 Isikhathi 3:02
Thomson Reuters 89.48 37.48B 88.92 88.92 89.48 0.26 0.29% 2019/09/19 Isikhathi 4:02
Thomson Reuters 89.94 37.48B 89.38 89.38 89.94 0.97 1.09% 2019/09/19 Isikhathi 20:02
Restaurant Brands Int 97.16 37.04B 96.71 96.71 97.27 0.06 0.06% 2019/09/19 Isikhathi 21:02
Restaurant Brands Int 97.27 37.04B 96.71 96.71 97.29 0.14 0.14% 2019/09/19 Isikhathi 21:02
Imperial Oil 36.75 36.00B 36.83 36.75 36.83 0.09 0.24% 2019/09/19 Isikhathi 20:02
Imperial Oil 36.61 36.00B 36.82 36.61 36.84 0.07 0.19% 2019/09/19 Isikhathi 22:02
Canadian Pacific Railway 310.6 34.36B 307.82 307.82 310.6 3.34 1.09% 2019/09/19 Isikhathi 20:02
Alimentation Couche-Tard 82.63 32.32B 81.07 81.07 82.63 1.75 2.16% 2019/09/19 Isikhathi 20:02
Alimentation Couchen A 82.7 32.32B 80.98 80.98 82.7 1.75 2.16% 2019/09/19 Isikhathi 21:02