Forum Online
Belgium
Belgium

BEL 20 Net Return

10,379
Isilinganiso esibukhoma
84 (0.81%)
Shintsha
16 September 2019
Isikhathi 21:03:56
699 (7.22%)
Shintsha / 3 Inyanga
456 (4.60%)
Shintsha / 6 Inyanga
369 (3.68%)
Ukuguquguquka kwonyaka

Belgium

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Microsoft 137.8 757.64B - 137.8 138.4 0.00 0.00% 2019/09/13 Isikhathi 21:02
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Isikhathi 21:03
Intel 53 231.65B - 53 53 0.00 0.00% 2019/09/12 Isikhathi 18:02
Cisco 56.5 202.37B - 56.5 56.97 0.00 0.00% 2019/07/29 Isikhathi 21:02
Anheuser Busch Inbev 87.09 146.25B 87.08 87.08 87.45 0.10 0.11% 2019/09/16 Isikhathi 20:03
IBM 133.8 128.24B - 133.8 133.8 0.00 0.00% 2019/08/29 Isikhathi 21:02
Siemens AG 96.9 93.25B 97.32 96.9 97.32 0.37 0.38% 2019/09/16 Isikhathi 21:03
Santander 3.77 88.88B 3.764 3.764 3.77 0.01 0.32% 2019/09/16 Isikhathi 18:03
Volkswagen ST 160.7 84.76B 159.4 159.4 160.8 0.70 0.44% 2019/09/16 Isikhathi 21:03
Deutsche Telekom AG 15.158 69.35B 15.146 15.028 15.158 0.03 0.17% 2019/09/16 Isikhathi 21:03
ENI 14.4 57.33B 14.002 14.002 14.4 0.15 1.07% 2019/09/16 Isikhathi 18:03
BBVA 4.664 43.69B - 4.664 4.664 0.00 0.00% 2019/09/10 Isikhathi 21:02
Telefonica 6.734 43.12B 6.839 6.734 6.839 0.05 0.68% 2019/09/16 Isikhathi 21:03
Muench. Rueckvers. 226 29.45B - 226 226 0.00 0.00% 2019/09/09 Isikhathi 18:02
KBC 60.52 27.36B 60.14 60.14 60.52 0.46 0.76% 2019/09/16 Isikhathi 20:03
E.ON SE 8.939 20.84B - 8.939 8.939 0.23 2.63% 2019/09/16 Isikhathi 15:03
GBL 86.52 14.42B 86.54 86.52 86.64 0.60 0.69% 2019/09/16 Isikhathi 20:03
UCB 65.1 12.99B 65.28 65.1 65.64 0.46 0.71% 2019/09/16 Isikhathi 20:03
Telecom Italia 0.525 12.89B - 0.525 0.525 0.01 0.96% 2019/09/16 Isikhathi 15:03
Umicore 33.88 12.02B 33.6 33.55 33.88 0.02 0.06% 2019/09/16 Isikhathi 20:03
Solvay 99.46 11.41B 98.98 98.98 99.46 1.04 1.05% 2019/09/16 Isikhathi 20:03
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Isikhathi 23:02
Ageas 50.06 8.62B 49.79 49.79 50.06 0.34 0.68% 2019/09/16 Isikhathi 20:03
Etablissementen Fr Colruyt 48.26 7.29B 48.58 48.26 48.59 0.76 1.57% 2019/09/16 Isikhathi 20:03
Proximus 25.66 6.56B 25.33 25.33 25.66 0.04 0.16% 2019/09/16 Isikhathi 20:03
Sofina 185.4 5.01B 185.6 185.4 185.8 0.00 0.00% 2019/09/16 Isikhathi 20:03
Ackermans 137.6 4.91B 137.3 136.9 137.6 1.10 0.80% 2019/09/16 Isikhathi 20:03
Telenet 42.3 4.71B 42.4 42.3 42.4 1.04 2.46% 2019/09/16 Isikhathi 20:03
KBC Ancora 40.42 3.55B 40.12 40.12 40.42 0.14 0.35% 2019/09/16 Isikhathi 20:03
Elia 71.7 3.28B 72.1 71.7 72.1 0.60 0.84% 2019/09/16 Isikhathi 20:03
Melexis NV 71.85 3.13B 70.75 70.75 71.85 0.05 0.07% 2019/09/16 Isikhathi 20:03
Solvac Nom 124 2.77B - 124 124 1.50 1.22% 2019/09/16 Isikhathi 17:04
Tubize-Fin 56.8 2.64B - 56.8 57 0.80 1.41% 2019/09/16 Isikhathi 20:03
CFE SA 88.9 2.63B 89.1 88.9 89.1 0.20 0.23% 2019/09/16 Isikhathi 20:03
bpost NV 9.75 2.62B 9.65 9.65 9.75 0.17 1.77% 2019/09/16 Isikhathi 21:03
Warehouses de Pauw 162 2.43B 161.8 161.8 162.2 1.00 0.62% 2019/09/16 Isikhathi 20:03
Argen-X 115.8 2.30B 114.1 114.1 115.8 3.10 2.75% 2019/09/16 Isikhathi 21:03
Cofinimmo-Sicafi 126.8 2.24B 127.6 126.8 127.6 0.60 0.47% 2019/09/16 Isikhathi 20:03
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Isikhathi 17:02
DIeteren SA 45.5 1.98B 45.4 45.3 45.5 0.00 0.00% 2019/09/16 Isikhathi 20:03