Forum Online
Australia
Australia

aud/usd

0.6879
Isilinganiso esibukhoma
0 (0%)
Shintsha
14 September 2019
Isikhathi 01:32:04
0 (0.07%)
Shintsha / 3 Inyanga
0 (2.89%)
Shintsha / 6 Inyanga
0 (3.86%)
Ukuguquguquka kwonyaka

18 Karat Gold

51
Isilinganiso esibukhoma
0 (0%)
Shintsha
14 September 2019
Isikhathi 10:01:36
7 (15.91%)
Shintsha / 3 Inyanga
7 (15.91%)
Shintsha / 6 Inyanga
12 (30.77%)
Ukuguquguquka kwonyaka

ASX Small Ordinaries

6,777
Isilinganiso esibukhoma
0 (0%)
Shintsha
13 September 2019
Isikhathi 11:02:43
144 (2.16%)
Shintsha / 3 Inyanga
512 (8.17%)
Shintsha / 6 Inyanga
501 (7.98%)
Ukuguquguquka kwonyaka

Australia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BHP Billiton Ltd 37.13 168.66B - 37.05 37.13 0.00 0.00% 2019/09/13 Isikhathi 15:02
Commonwealth Bank Pref E 106.3 134.59B - 106.3 106.3 0.00 0.00% 2019/09/13 Isikhathi 12:03
Commonwealth Bank Pref 103.8 134.59B - 103.8 103.8 0.00 0.00% 2019/09/13 Isikhathi 12:03
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Isikhathi 10:32
Commonwealth Bank Pref D 100.661 134.59B - 100.661 100.661 0.00 0.00% 2019/09/13 Isikhathi 12:03
Commonwealth Bank Australia 82.14 130.18B - 81.91 82.14 0.00 0.00% 2019/09/13 Isikhathi 15:02
Rio Tinto Ltd 93.29 129.00B - 93.29 93.36 0.00 0.00% 2019/09/13 Isikhathi 15:02
Westpac Banking Corporation 29.69 100.61B - 29.62 29.69 0.00 0.00% 2019/09/13 Isikhathi 15:02
Westpac Banking Corp Pref G 107.1 99.62B - 107.1 107.1 0.00 0.00% 2019/09/13 Isikhathi 12:03
Westpac Banking Corp Pref F 103.48 99.62B - 103.48 103.48 0.00 0.00% 2019/09/13 Isikhathi 12:03
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Isikhathi 11:05
Westpac Banking Corp Pref E 102.68 99.62B - 102.68 102.68 0.00 0.00% 2019/09/13 Isikhathi 12:03
CSL 230.69 89.50B - 229.83 230.69 0.00 0.00% 2019/09/13 Isikhathi 14:02
ANZ Banking Group 27.85 81.27B - 27.78 27.85 0.00 0.00% 2019/09/13 Isikhathi 15:02
NAB Pref 101.7 80.19B - 101.7 101.7 0.00 0.00% 2019/09/13 Isikhathi 12:03
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Isikhathi 11:05
NAB Pref C 101.1 80.19B - 101.1 101.1 0.00 0.00% 2019/09/13 Isikhathi 12:03
NAB Pref 92.45 80.19B - 92.45 92.45 0.00 0.00% 2019/09/13 Isikhathi 12:03
NAB Pref D 107.85 80.19B - 107.85 107.85 0.00 0.00% 2019/09/13 Isikhathi 12:03
NAB Pref B 101.55 80.19B - 101.55 101.55 0.00 0.00% 2019/09/13 Isikhathi 12:03
ANZ Banking Pref E 102.56 77.80B - 102.56 102.56 0.00 0.00% 2019/09/13 Isikhathi 12:03
Australia New Zealand Banking Pref 105.8 77.80B - 105.8 105.8 0.00 0.00% 2019/09/11 Isikhathi 12:03
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Isikhathi 0:00
ANZ Banking Pref F 104.45 77.80B - 104.45 104.45 0.00 0.00% 2019/09/13 Isikhathi 12:03
ANZ Banking Pref G 108.4 77.80B - 108.4 108.4 0.00 0.00% 2019/09/13 Isikhathi 12:03
ANZ Banking Pref D 102.62 77.80B - 102.62 102.62 0.00 0.00% 2019/09/13 Isikhathi 12:03
National Australia Bank 29.16 75.53B - 29.14 29.16 0.00 0.00% 2019/09/13 Isikhathi 15:02
Wesfarmers 39.4 56.30B - 39.31 39.4 0.00 0.00% 2019/09/13 Isikhathi 15:02
Macquarie Group 129.29 41.90B - 129.03 129.29 0.00 0.00% 2019/09/13 Isikhathi 15:02
Woolworths 36.43 40.19B - 36.34 36.43 0.00 0.00% 2019/09/13 Isikhathi 15:02
Macquarie Group Pref B 105.2 36.41B - 105.2 105.2 0.00 0.00% 2019/09/13 Isikhathi 12:03
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Isikhathi 0:00
Woodside Petroleum 31.35 33.19B - 31.35 31.35 0.00 0.00% 2019/09/13 Isikhathi 12:03
Telstra Corporation. 3.61 31.99B - 3.61 3.61 0.00 0.00% 2019/09/13 Isikhathi 15:02
Transurban Group 14.52 27.14B - 14.52 14.52 0.00 0.00% 2019/09/13 Isikhathi 12:03
Scentre 4 23.51B - 4 4 0.00 0.00% 2019/09/13 Isikhathi 12:03
Aristocrat Leisure 30.78 19.48B - 30.78 30.78 0.00 0.00% 2019/09/13 Isikhathi 12:03
Insurance Australia Group 8.04 19.39B - 8.04 8.04 0.00 0.00% 2019/09/13 Isikhathi 12:03
Suncorp 13.89 18.92B - 13.89 13.89 0.00 0.00% 2019/09/13 Isikhathi 12:03
South32 Ltd 2.81 18.31B - 2.81 2.81 0.00 0.00% 2019/09/13 Isikhathi 12:03