Forum Online

World Stocks

Côte d’Ivoire

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Societe Nationale des Telecom 16600 2230.00B - 16600 16600 300.00 1.81% 2019/08/21 Isikhathi 12:02
ETI 16 754.37B - 16 16 0.00 0.00% 2019/08/14 Isikhathi 12:03
Societe Generale de Banques 9000 376.29B - 9000 9000 10.00 0.11% 2019/08/21 Isikhathi 12:02
Coris Bank 7385 281.60B - 7385 7385 5.00 0.07% 2019/08/21 Isikhathi 12:02
Bank of Africa Senegal 1670 280.16B - 1670 1670 5.00 0.30% 2019/08/21 Isikhathi 12:02
Okuningi

Argentina

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Apple DRC 1172 25432.76B - 1172 1172.5 16.00 1.37% 2019/08/21 Isikhathi 3:02
MercadoLibre DRC 17034 21790.76B - 16965 17034 116.00 0.68% 2019/08/21 Isikhathi 3:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Isikhathi 3:02
Microsoft DRC 1532.5 21178.31B - 1518.5 1532.5 57.50 3.75% 2019/08/21 Isikhathi 3:02
JPMorgan Chase DRC 634.5 9917.17B - 634.5 634.5 0.00 0.00% 2019/08/15 Isikhathi 3:02
Okuningi

United States

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Apple 210.36 909.84B - 210.36 210.36 1.33 0.63% 2019/08/21 Isikhathi 2:32
Amazon.com 1801.38 824.79B - 1801.38 1801.38 8.47 0.47% 2019/08/21 Isikhathi 2:32
Alphabet Inc C 1182.69 779.55B - 1182.69 1182.69 3.07 0.26% 2019/08/21 Isikhathi 2:32
Alphabet A 1183.53 779.55B - 1183.53 1183.53 6.93 0.59% 2019/08/21 Isikhathi 2:32
Microsoft 138.41 757.64B - 138.41 138.41 0.00 0.00% 2019/08/20 Isikhathi 17:32
Okuningi

Australia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BHP Billiton Ltd 35.25 168.66B 35.35 35.25 35.35 1.05 2.98% 2019/08/21 Isikhathi 15:02
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Isikhathi 10:32
Commonwealth Bank Pref D 101.23 134.59B - 101.23 101.23 0.03 0.03% 2019/08/21 Isikhathi 12:02
Commonwealth Bank Pref 104.76 134.59B - 104.76 104.76 0.08 0.08% 2019/08/21 Isikhathi 12:02
Commonwealth Bank Pref E 107.2 134.59B - 107.2 107.2 0.43 0.40% 2019/08/21 Isikhathi 12:02
Okuningi

United Kingdom

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Svenska Handelsbanken B 87.78 191.67B - 87.78 87.78 0.00 0.00% 2019/08/15 Isikhathi 15:32
Merck&Co 78.03 139.90B - 78.03 78.03 0.00 0.00% 2019/08/20 Isikhathi 21:32
Philip Morris 73.54 107.52B - 73.54 73.54 0.00 0.00% 2019/08/09 Isikhathi 21:03
Booking 1943.72 97.65B - 1943.72 1943.72 0.00 0.00% 2019/08/20 Isikhathi 21:32
Eli Lilly 110.37 91.76B - 110.37 110.37 0.00 0.00% 2019/08/09 Isikhathi 21:03
Okuningi

Venezuela

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Richter Gedeon 4831 952.73B - 4831 4831 0.00 0.00% 2019/08/14 Isikhathi 21:32
Severstal - ao 956.8 786.54B - 956.8 956.8 2.93 0.31% 2019/08/21 Isikhathi 15:32
Ricoh 955.91 759.07B - 955.91 955.91 0.00 0.00% 2019/08/20 Isikhathi 17:32
Konami Corp. 4585 749.07B - 4585 4585 0.00 0.00% 2019/08/20 Isikhathi 17:32
Statoil 151.9 710.12B - 151.9 151.9 2.62 1.76% 2019/08/21 Isikhathi 14:32
Okuningi

Germany

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Apple 189.8 779.46B - 189.8 190.42 0.50 0.26% 2019/08/21 Isikhathi 15:02
Amazon.com 1638 706.60B - 1635 1638 6.20 0.38% 2019/08/21 Isikhathi 15:02
Microsoft 124.5 649.07B - 124.5 124.82 0.08 0.06% 2019/08/21 Isikhathi 15:02
Microsoft 125 649.07B - 125 125 0.20 0.16% 2019/08/21 Isikhathi 15:02
Microsoft 124.58 649.07B 123.86 123.86 124.58 0.44 0.35% 2019/08/21 Isikhathi 15:02
Okuningi

India

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tata Consultancy 2246.25 7174.94B - 2246.25 2246.25 0.00 0.00% 2019/08/09 Isikhathi 18:03
Tata Consultancy 2187.15 7174.94B - 2187.15 2187.15 0.00 0.00% 2019/08/20 Isikhathi 18:02
Reliance Industries 1276 6154.55B - 1276 1276 0.00 0.00% 2019/08/20 Isikhathi 18:02
Reliance Industries 1162.1 6154.55B - 1162.1 1162.1 0.00 0.00% 2019/08/09 Isikhathi 18:03
HDFC Bank 2282 5389.35B - 2282 2282 0.00 0.00% 2019/08/09 Isikhathi 18:03
Okuningi

Austria

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Apple 191.57 779.46B - 191.57 191.57 0.00 0.00% 2019/08/21 Isikhathi 0:02
Amazon.com 1635.1 706.60B - 1635.1 1635.1 0.00 0.00% 2019/08/21 Isikhathi 0:02
Alphabet A 1076.2 667.84B - 1076.2 1076.2 0.00 0.00% 2019/08/21 Isikhathi 0:02
Alphabet Inc C 1074.9 667.84B - 1074.9 1074.9 0.00 0.00% 2019/08/21 Isikhathi 0:02
Microsoft 124.78 649.07B - 124.78 124.78 0.00 0.00% 2019/08/21 Isikhathi 0:02
Okuningi

Bahrain

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Ahli United Bank 0.926 4.82B - 0.926 0.926 0.01 1.31% 2019/08/21 Isikhathi 12:02
Gulf Finance Group 0.238 1.33B - 0.238 0.238 0.00 0.00% 2019/08/19 Isikhathi 11:02
Arab Banking Corp 0.462 1.15B - 0.462 0.462 0.00 0.00% 2019/08/15 Isikhathi 11:02
Aluminum Bahrain 0.435 894.60M - 0.435 0.435 0.00 0.00% 2019/08/19 Isikhathi 21:02
National Bank Bahrain 0.7 841.80M - 0.7 0.7 0.00 0.00% 2019/08/16 Isikhathi 11:02
Okuningi

Bangladesh

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Grameenphone 322 506.36B 324.8 322 324.8 4.90 1.52% 2019/08/21 Isikhathi 15:02
Square Pharma 251 210.16B 251.1 251 251.1 0.00 0.00% 2019/08/21 Isikhathi 15:02
British American Tobacco Bangladesh 1210.3 205.80B 1215 1210.3 1215 7.50 0.62% 2019/08/21 Isikhathi 15:02
United Power Generation & Distribution 403.8 111.83B 393.5 393.5 403.8 9.50 2.41% 2019/08/21 Isikhathi 15:02
Investment Corp of Bangladesh 106.2 94.35B 105.5 105.5 106.2 0.50 0.47% 2019/08/21 Isikhathi 15:02
Okuningi

Belgium

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Microsoft 137 757.64B - 137 137 0.22 0.16% 2019/08/21 Isikhathi 15:02
Chevron 113 241.60B - 113 113 0.00 0.00% 2019/06/04 Isikhathi 18:02
Intel 46.835 231.65B - 46.835 46.835 0.00 0.00% 2019/08/20 Isikhathi 18:02
Cisco 56.5 202.37B - 56.5 56.97 0.00 0.00% 2019/07/29 Isikhathi 21:02
Anheuser Busch Inbev 86.2 146.25B - 86.2 86.2 0.54 0.63% 2019/08/21 Isikhathi 15:02
Okuningi

Netherlands

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Royal Dutch Shell B 25.49 252.70B - 25.49 25.49 0.31 1.22% 2019/08/21 Isikhathi 14:02
Royal Dutch Shell A 25.365 247.85B - 25.365 25.365 0.26 1.04% 2019/08/21 Isikhathi 14:02
Unilever 54.55 138.24B - 54.55 54.55 0.15 0.28% 2019/08/21 Isikhathi 15:03
Unilever NV DRC 53.56 138.24B - 53.56 53.56 0.00 0.00% 2019/06/29 Isikhathi 0:31
ASML Holding 197.14 71.90B - 197.14 197.14 2.88 1.48% 2019/08/21 Isikhathi 14:02
Okuningi

Bosnia and Herzegovina

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bh Telecom 11.25 774.18M - 11.25 11.25 0.00 0.00% 2019/08/17 Isikhathi 12:03
Elektropriv Bi 15.98 266.81M - 15.98 15.98 0.00 0.00% 2019/08/17 Isikhathi 12:03
Elektropriv Hz 24.5 242.93M - 24.5 24.5 0.00 0.00% 2019/08/10 Isikhathi 12:33
Tvornica Cemen 25 232.18M - 25 25 0.00 0.00% 2019/08/01 Isikhathi 12:03
Intesa Sanpaol 380 170.15M - 380 380 0.00 0.00% 2018/04/24 Isikhathi 0:00
Okuningi

Botswana

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Lucara Diamond Corp 13.3 6.64B - 13.3 13.3 0.00 0.00% 2019/05/05 Isikhathi 21:05
First National Bank Botswana 2.75 5.66B - 2.75 2.75 0.00 0.00% 2019/06/04 Isikhathi 18:02
Botswana Insurance Holding 17.5 4.89B - 17.5 17.5 0.00 0.00% 2019/04/27 Isikhathi 0:32
Barclays Bank of Botswana 5.22 4.74B - 5.22 5.22 0.00 0.00% 2019/08/10 Isikhathi 21:03
Letshego Holdings 1.2 3.93B - 1.2 1.2 0.00 0.00% 2019/08/20 Isikhathi 21:02
Okuningi

Brazil

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Amazon.com Inc BDR 3651.9 3215.11B - 3651.9 3651.9 47.78 1.31% 2019/08/21 Isikhathi 8:02
Microsoft Corp BDR 553.45 2953.36B - 553.45 553.45 8.05 1.45% 2019/08/21 Isikhathi 8:02
Facebook Inc BDR 372.74 2192.60B - 372.74 372.74 5.23 1.40% 2019/08/21 Isikhathi 8:02
Berkshire Hathaway BDR 798.56 1801.39B - 798.56 798.56 14.10 1.77% 2019/08/21 Isikhathi 8:02
JPMorgan Chase Co BDR 216 1382.97B - 216 216 5.13 2.38% 2019/08/21 Isikhathi 8:02
Okuningi

Bulgaria

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tchaikapharma 9.8 584.82M - 9.8 9.8 0.00 0.00% 2019/08/17 Isikhathi 12:03
Sopharma AD 3.31 542.52M - 3.31 3.31 0.00 0.00% 2019/08/16 Isikhathi 21:02
Chimimport AD 1.74 527.22M - 1.74 1.74 0.00 0.00% 2019/08/20 Isikhathi 21:02
CEZ Distribution BG 220 478.14M - 220 220 0.00 0.00% 2019/08/13 Isikhathi 21:02
CB First Investment Bank AD 3.24 396.00M - 3.24 3.24 0.00 0.00% 2019/08/09 Isikhathi 21:02
Okuningi

Canada

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Royal Bank Canada Non Cum Aa Prf 25.33 143.58B 25.31 25.31 25.33 0.03 0.12% 2019/08/21 Isikhathi 4:02
Royal Bank of Canada Pref G 25.25 143.58B - 25.25 25.25 0.01 0.04% 2019/08/21 Isikhathi 2:02
Royal Bank Canada Non Cum W Prf 24.8 143.58B - 24.8 24.8 0.05 0.20% 2019/08/21 Isikhathi 2:02
Royal Bank Canada Non Cum Ac Prf 25.25 143.58B - 25.25 25.28 0.00 0.00% 2019/08/20 Isikhathi 3:02
Royal Bank Of Canada 99.15 143.58B 99.17 99.15 99.17 1.35 1.36% 2019/08/21 Isikhathi 4:02
Okuningi

Chile

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Moller Y Perez 1045 - 1045 1045 0.00 0.00% 2019/08/06 Isikhathi 12:04
Pehuenche 1950 - 1950 1950 0.00 0.00% 2019/08/03 Isikhathi 21:02
Cia Gral Elect 610 - 610 610 0.00 0.00% 2019/08/03 Isikhathi 21:02
Campos Chileno 29 - 29 29 0.00 0.00% 2019/08/06 Isikhathi 21:03
Cristales 5322 - 5322 5322 0.00 0.00% 2019/08/06 Isikhathi 21:03
Okuningi

China

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ICBC 5.42 1811.18B - 5.42 5.42 0.00 0.00% 2019/08/20 Isikhathi 23:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Isikhathi 10:32
PetroChina A 6.18 1324.65B - 6.18 6.18 0.01 0.16% 2019/08/21 Isikhathi 11:02
Agricultural Bank China A 3.42 1066.79B - 3.42 3.42 0.01 0.29% 2019/08/21 Isikhathi 11:02
Ping An Insurance 87.88 1057.86B - 87.88 87.88 0.06 0.07% 2019/08/21 Isikhathi 11:02
Okuningi

Colombia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Ecopetrol 2740 122762.70B - 2740 2745 15.00 0.55% 2019/08/21 Isikhathi 3:02
Bancolombia Pf 43680 33893.16B - 43680 43920 460.00 1.05% 2019/08/21 Isikhathi 3:02
Bcolombia 40200 33893.16B - 40200 40620 680.00 1.69% 2019/08/21 Isikhathi 3:02
Interconnection Electric 18100 31290.03B - 18100 18120 60.00 0.33% 2019/08/21 Isikhathi 3:02
Aval Acciones y Valores Pref 1250 26750.26B - 1245 1250 0.00 0.00% 2019/08/21 Isikhathi 3:02
Okuningi

Costa Rica

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Corporacion Davivienda A 3.75 277.15B - 3.75 3.75 0.00 0.00% 2018/04/24 Isikhathi 0:00
Banco Lafise Pref 100 277.15B - 100 100 0.00 0.00% 2019/06/29 Isikhathi 12:02
Holcim De Costa Rica S.A. 14.5 147.35B - 14.5 14.5 0.00 0.00% 2019/06/27 Isikhathi 0:32
Grupo Financiero Improsa Pref 1.05 25.44B - 1.05 1.05 0.00 0.00% 2019/06/29 Isikhathi 20:02
La Nacion S.A. 2.5 13.52B - 2.5 2.5 0.00 0.00% 2018/07/17 Isikhathi 12:04
Okuningi

Croatia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
INA dd 3140 31.60B - 3140 3140 0.00 0.00% 2019/08/14 Isikhathi 12:03
Zagrebacka Banka 62 19.53B - 62 62 1.00 1.64% 2019/08/21 Isikhathi 12:03
Hrvatske Telekom 158 12.21B - 158 158 0.50 0.32% 2019/08/21 Isikhathi 12:03
Valamar Riviera DD 37.2 5.08B - 37.2 37.2 0.20 0.54% 2019/08/21 Isikhathi 3:02
Adris Grupa P 464 4.67B - 464 464 3.00 0.65% 2019/08/21 Isikhathi 12:03
Okuningi

Cyprus

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bank of Cyprus 1.57 1.06B - 1.57 1.57 0.02 1.16% 2019/08/21 Isikhathi 12:03
Vasilikos 2.4 194.23M - 2.4 2.4 0.00 0.00% 2019/08/17 Isikhathi 12:03
Hellenic Bnk 0.868 150.84M - 0.868 0.868 0.00 0.00% 2019/08/20 Isikhathi 12:02
Logicom 1.31 111.12M - 1.31 1.31 0.00 0.00% 2019/08/17 Isikhathi 12:03
Petrolina 1.07 102.38M - 1.07 1.07 0.00 0.00% 2019/08/20 Isikhathi 12:02
Okuningi

Czech Republic

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
CEZ as 515 292.40B - 515 515 5.50 1.07% 2019/08/21 Isikhathi 12:03
Komercni Banka 825 179.50B - 825 825 0.00 0.00% 2019/08/21 Isikhathi 0:02
O2 C.R 218 78.95B - 218 218 0.00 0.00% 2019/08/17 Isikhathi 0:02
Vienna Insurance AG 602.5 77.34B - 602.5 602.5 6.50 1.09% 2019/08/21 Isikhathi 12:03
Unipetrol 382.5 67.91B - 379 382.5 0.00 0.00% 2018/09/25 Isikhathi 20:33
Okuningi

Denmark

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Novo Nordisk B 336.35 571.76B - 336.35 336.35 0.00 0.00% 2019/03/25 Isikhathi 13:05
Nordea Bank 68.05 246.39B - 68.05 68.05 0.00 0.00% 2018/10/03 Isikhathi 0:33
Danske Bank 121.55 178.65B - 121.55 121.55 0.00 0.00% 2019/03/25 Isikhathi 13:05
Oersted 668.8 162.14B - 668.8 668.8 7.40 1.12% 2019/08/21 Isikhathi 15:02
Moller Maersk A 7075 159.91B - 7075 7075 65.00 0.93% 2019/08/21 Isikhathi 14:02
Okuningi

Egypt

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Commercial Int Bank 75.62 99.93B - 75.62 75.97 0.00 0.00% 2019/08/20 Isikhathi 20:02
Eastern Tobacco 15.6 52.49B - 15.6 15.79 0.00 0.00% 2019/08/20 Isikhathi 20:02
Qatar Natl Bank 41.1 45.42B - 41.1 41.1 0.00 0.00% 2019/08/20 Isikhathi 17:02
El Sewedy Electric 14.07 44.83B - 14.07 14.07 0.05 0.36% 2019/08/21 Isikhathi 14:02
Abou Kir Fertilizers 22.19 36.54B - 22.19 22.19 0.26 1.19% 2019/08/21 Isikhathi 14:02
Okuningi

Euro Zone

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Volvo A 129 342.87B - 128.5 129 0.00 0.00% 2019/08/20 Isikhathi 23:02
Ericsson A 82.35 219.88B - 82.35 83.3 0.00 0.00% 2019/08/20 Isikhathi 23:02
Royal Dutch Shell A 2316 212.44B - 2316 2316 10.00 0.43% 2019/08/21 Isikhathi 14:02
Moller Maersk A 7080 206.23B - 7080 7080 4.00 0.06% 2019/08/21 Isikhathi 14:02
Royal Dutch Shell B 2303 203.98B - 2303 2303 1.40 0.06% 2019/08/21 Isikhathi 14:02
Okuningi

Russia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Sberbank Rossii 217.68 4956.68B - 217.68 217.68 1.68 0.78% 2019/08/21 Isikhathi 14:32
Sberbank Rossii Pref 189.71 4956.68B - 189.71 189.71 0.05 0.03% 2019/08/21 Isikhathi 14:32
NK Rosneft 413.45 4183.10B - 413.45 413.45 5.55 1.36% 2019/08/21 Isikhathi 14:32
Lukoil 5300 3722.07B - 5300 5300 26.50 0.50% 2019/08/21 Isikhathi 14:32
Gazprom PAO 230.82 3408.99B - 230.82 230.82 0.72 0.31% 2019/08/21 Isikhathi 14:32
Okuningi

France

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Nordea Bank FDR 5.538 33.06B - 5.538 5.538 0.06 1.00% 2019/08/21 Isikhathi 14:02
Nokia Oyj 4.705 27.29B - 4.705 4.705 0.06 1.29% 2019/08/21 Isikhathi 14:02
Sampo Oyj A 37.04 22.93B - 37.04 37.04 0.24 0.65% 2019/08/21 Isikhathi 14:02
KONE Oyj 52.08 19.43B - 52.08 52.08 0.88 1.72% 2019/08/21 Isikhathi 14:02
Fortum 20.42 18.30B - 20.42 20.42 0.12 0.59% 2019/08/21 Isikhathi 14:02
Okuningi

Finland

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Rush Factory 3.16 - 3.16 3.16 0.00 0.00% 2019/08/15 Isikhathi 15:02
Nexstim 0.093 - 0.0922 0.1 0.00 0.00% 2019/05/07 Isikhathi 21:04
Viafin Service 6.5 - 6.5 6.5 0.00 0.00% 2019/08/20 Isikhathi 18:02
Enersense 1.67 - - 1.67 1.68 0.00 0.00% 2019/08/20 Isikhathi 21:02
Nordic Iron Ore 4 - 4 4 0.24 6.38% 2019/08/21 Isikhathi 15:03
Okuningi

Greece

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Coca Cola HBC AG 30.1 10.30B - 30.1 30.1 0.33 1.11% 2019/08/21 Isikhathi 14:02
Mermeren Kombinat AD Prilep 61.4 5.19B - 61.4 61.4 2.40 4.07% 2019/08/21 Isikhathi 15:03
Hellenic Telec 11.98 5.08B - 11.98 11.98 0.11 0.92% 2019/08/21 Isikhathi 14:02
OPAP SA 9.57 3.02B - 9.57 9.57 0.01 0.05% 2019/08/21 Isikhathi 15:03
Alpha Bank 1.49 2.93B - 1.49 1.49 0.03 2.05% 2019/08/21 Isikhathi 15:03
Okuningi

Hong Kong SAR China

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Microsoft 600 5942.17B - 600 600 0.00 0.00% 2018/06/21 Isikhathi 14:33
Tencent Holdings 330.4 3714.20B - 330.4 330.4 0.00 0.00% 2019/08/15 Isikhathi 16:03
ICBC 4.95 2132.36B - 4.95 4.95 0.00 0.00% 2019/08/15 Isikhathi 16:03
China Construction Bank 5.71 1899.61B - 5.71 5.71 0.00 0.00% 2019/08/15 Isikhathi 16:03
Intel 400 1816.83B - 400 400 0.00 0.00% 2019/03/13 Isikhathi 22:05
Okuningi

Hungary

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Siemens AG 31395 30523.90B - 31395 31395 0.00 0.00% 2019/04/01 Isikhathi 14:01
Bayer 18400 27977.24B - 18400 18400 0.00 0.00% 2019/03/30 Isikhathi 0:31
BASF 20820 24553.32B - 20820 20820 0.00 0.00% 2019/03/27 Isikhathi 18:01
Daimler 16700 22883.92B - 16700 16700 0.00 0.00% 2019/03/30 Isikhathi 0:31
Adidas 66200 14062.27B - 66200 66200 3060.00 4.85% 2019/03/18 Isikhathi 14:07
Okuningi

Iceland

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Marel hf 575 282.56B - 573 575 0.00 0.00% 2019/08/20 Isikhathi 21:02
Arion Bank 75 170.00B - 74.6 75 0.00 0.00% 2019/08/20 Isikhathi 21:02
Icelandair Group 7.08 64.80B - 7.08 7.08 0.02 0.28% 2019/08/21 Isikhathi 0:02
Grandi 36.3 62.87B - 35.15 36.3 0.00 0.00% 2019/08/20 Isikhathi 21:02
Reitir Fasteignafelag HF 76.2 56.65B - 76.2 76.8 0.00 0.00% 2019/08/20 Isikhathi 21:02
Okuningi

Indonesia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bank Central Asia 29875 502814.30B 29900 29875 29900 50.00 0.17% 2019/08/21 Isikhathi 14:02
Hm Sampoerna 2940 424561.00B 2950 2940 2950 80.00 2.72% 2019/08/21 Isikhathi 15:03
Telekomunikasi 4410 372960.00B 4430 4410 4430 60.00 1.36% 2019/08/21 Isikhathi 14:02
Bank Rakyat Persero 4050 345578.00B 4070 4050 4070 50.00 1.23% 2019/08/21 Isikhathi 14:02
Unilever Indonesia 44875 340870.20B 45225 44875 45225 300.00 0.67% 2019/08/21 Isikhathi 14:02
Okuningi

Iraq

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Asiacell Communications 8.15 2697.00B - 8.15 8.15 0.00 0.00% 2019/08/01 Isikhathi 15:03
Baghdad Soft Drinks 3.38 700.47B - 3.38 3.38 0.00 0.00% 2019/08/01 Isikhathi 15:03
Kurdistan International Bank 1.1 516.00B - 1.1 1.1 0.00 0.00% 2018/12/30 Isikhathi 13:35
Sumer Commercial Bank 0.55 225.00B - 0.55 0.55 0.00 0.00% 2019/07/30 Isikhathi 15:04
Mansour Investment Bank 0.68 210.00B - 0.68 0.68 0.00 0.00% 2019/08/01 Isikhathi 15:03
Okuningi

Ireland

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
CRH 29.17 25.01B - 29.17 29.17 0.65 2.28% 2019/08/21 Isikhathi 14:02
Ryanair Holdings 8.592 17.91B - 8.592 8.592 0.28 3.21% 2019/08/21 Isikhathi 11:02
Kerry Group 107.5 15.92B - 107.5 107.5 0.00 0.00% 2019/08/20 Isikhathi 20:02
AIB 2.32 12.77B - 2.32 2.32 0.01 0.52% 2019/08/21 Isikhathi 14:02
Smurfit Kappa 26.44 8.19B - 26.44 26.44 0.44 1.66% 2019/08/21 Isikhathi 11:02
Okuningi

Italy

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Amazon.com 1639.2 706.60B - 1639.2 1639.2 2.00 0.12% 2019/08/21 Isikhathi 15:03
Anheuser Busch Inbev 86.26 146.25B - 86.26 86.26 0.00 0.00% 2019/08/20 Isikhathi 15:02
Louis Vuitton 366.9 142.35B - 366.9 366.9 11.90 3.35% 2019/08/21 Isikhathi 14:02
Total 44.22 138.61B - 44.22 44.22 0.52 1.19% 2019/08/21 Isikhathi 14:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Isikhathi 23:02
Okuningi

Jamaica

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
NCB Financial 216 239.57B - 216 216 0.00 0.00% 2019/07/24 Isikhathi 3:02
Scotia Jamaica 56.25 156.08B - 56.25 56.25 0.00 0.00% 2019/07/24 Isikhathi 3:02
Sagicor Jamaica 56 152.82B - 56 56 0.00 0.00% 2019/07/24 Isikhathi 3:02
Kingston Wharves 70 65.66B - 70 70 0.00 0.00% 2019/07/13 Isikhathi 13:02
GraceKennedy 70 62.63B - 70 70 0.00 0.00% 2019/07/24 Isikhathi 3:02
Okuningi

Japan

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Toyota Motor 6909 23085.71B 6906 6906 6909 0.00 0.00% 2019/08/21 Isikhathi 14:02
NTT Docomo, Inc. 2639.5 10399.43B 2636 2636 2639.5 5.00 0.19% 2019/08/21 Isikhathi 14:02
Nippon Telegraph & Telephone Corp 5002 10335.23B 5007 5002 5007 11.00 0.22% 2019/08/21 Isikhathi 14:02
Softbank Corp. 4796 8940.66B - 4796 4796 141.00 2.94% 2019/08/21 Isikhathi 12:33
Mitsubishi UFJ Financial 501.8 8631.92B 502 501.8 502 5.30 1.06% 2019/08/21 Isikhathi 14:02
Okuningi

Jordan

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Arab Bank 5.95 4.43B - 5.95 5.95 0.02 0.34% 2019/08/21 Isikhathi 14:02
Housing Bk Trd Fin 5.98 2.64B - 5.98 5.98 0.00 0.00% 2019/08/20 Isikhathi 14:02
Arab Potash Co 18.51 1.23B - 18.51 18.6 0.00 0.00% 2019/08/20 Isikhathi 17:02
Eqbal Inv. Co 11.21 915.00M - 11.21 11.21 0.09 0.81% 2019/08/21 Isikhathi 14:02
Jor Islamic Bank 2.84 583.20M - 2.84 2.85 0.00 0.00% 2019/08/20 Isikhathi 17:02
Okuningi

Kazakhstan

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bank of America 10658.53 97510.90B - 10658.53 10658.53 0.00 0.00% 2019/08/20 Isikhathi 21:02
VTB 0.226 3383.80B - 0.226 0.226 0.00 0.00% 2019/08/21 Isikhathi 0:02
Magnit 22893.6 2548.67B - 22893.6 22893.6 0.00 0.00% 2019/07/23 Isikhathi 9:02
Razvedka Dobycha KazMunayGaz Pref 12800 1694.79B - 12800 12800 0.00 0.00% 2019/01/13 Isikhathi 16:36
KAZ Minerals PLC 2040 1672.21B - 2040 2040 0.00 0.00% 2019/08/20 Isikhathi 21:02
Okuningi

Kenya

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Safaricom 29.3 1233.96B - 29.3 29.3 0.15 0.51% 2019/08/21 Isikhathi 11:02
Equity Group 38 174.53B - 38 38 0.00 0.00% 2019/08/20 Isikhathi 20:02
East African Breweries 200 168.43B - 200 200 0.00 0.00% 2019/08/20 Isikhathi 11:02
KCB Group 39.75 138.74B - 39.75 39.75 0.00 0.00% 2019/08/19 Isikhathi 20:02
Co-operative Bank 11.85 100.33B - 11.85 11.85 0.00 0.00% 2019/08/20 Isikhathi 11:02
Okuningi

Kuwait

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
National Bank Of Kuwait Sak 1000 4.57B - 1000 1000 0.00 0.00% 2019/08/20 Isikhathi 13:02
Kuwait Finance House 772 3.31B - 772 772 1.00 0.13% 2019/08/21 Isikhathi 11:02
Mobile Telecom 578 1.66B - 578 578 10.00 1.76% 2019/08/21 Isikhathi 11:02
Ahli United Bank 285 1.44B - 285 285 7.00 2.52% 2019/08/21 Isikhathi 11:02
Boubyan Bank K.S.C 585 1.16B - 585 585 3.00 0.51% 2019/08/21 Isikhathi 11:02
Okuningi

Lebanon

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BLOM Bank DRC 7.1 2.26B - 7.1 7.1 0.00 0.00% 2019/08/20 Isikhathi 14:02
BLOM Bank SAL 7.3 2.25B - 7.3 7.3 0.00 0.00% 2019/07/29 Isikhathi 14:05
Bank Audi DRC 3.7 2.10B - 3.7 3.7 0.00 0.00% 2019/08/19 Isikhathi 14:02
Bank Audi 3.79 2.04B - 3.79 3.79 0.00 0.00% 2019/08/20 Isikhathi 14:02
Byblos Bank GDR 62 1.18B - 62 62 0.00 0.00% 2019/06/12 Isikhathi 14:04
Okuningi

Luxembourg

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
RTL Group 46.3 9.07B - 46.3 46.3 0.00 0.00% 2019/05/18 Isikhathi 2:31
SES 14.075 7.10B - 14.075 14.075 0.00 0.00% 2019/08/21 Isikhathi 0:02
Metro Wholesale 14.74 3.79B - 14.74 14.74 0.28 1.90% 2019/03/01 Isikhathi 23:05
Metro Wholesale Pref 13.3 3.79B - 13.3 13.3 0.00 0.00% 2019/02/27 Isikhathi 23:05
Reinet Invest 14.7 2.96B - 14.7 14.7 0.00 0.00% 2019/08/21 Isikhathi 0:02
Okuningi

Malawi

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Standard Bank Limited 63001 12500.74B - 63001 63001 0.00 0.00% 2019/08/16 Isikhathi 20:02
Blantyre Hotels 1295 3.61B - 1295 1295 0.00 0.00% 2019/05/10 Isikhathi 23:02
First Merchant Bank 15923 - - 15923 15923 0.00 0.00% 2018/09/20 Isikhathi 11:33
Illovo Sugar (Malawi) 21000 - - 21000 21000 0.00 0.00% 2019/06/04 Isikhathi 17:03
Malawi Property Invest 1950 - - 1950 1950 0.00 0.00% 2019/06/04 Isikhathi 17:03
Okuningi

Malaysia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Malayan Banking 8.53 98.29B - 8.53 8.53 0.02 0.23% 2019/08/21 Isikhathi 14:02
Public Bank 20.74 89.29B - 20.74 20.74 0.06 0.29% 2019/08/21 Isikhathi 11:02
Tenaga Nasional 13.66 81.99B 13.68 13.66 13.68 0.04 0.29% 2019/08/21 Isikhathi 14:02
Petronas Chemicals 7.15 67.60B 7.13 7.13 7.15 0.01 0.14% 2019/08/21 Isikhathi 14:02
Bumiputra Commerce 5.07 50.58B 5.11 5.07 5.11 0.11 2.17% 2019/08/21 Isikhathi 14:02
Okuningi

Malta

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bank of Valletta 1.065 923.54M - 1.065 1.065 0.01 0.47% 2019/08/21 Isikhathi 11:02
HSBC Bank Malta 1.45 662.96M - 1.45 1.45 0.05 3.45% 2019/08/21 Isikhathi 11:02
International Hotel Investments 0.745 406.35M - 0.745 0.745 0.00 0.00% 2019/08/17 Isikhathi 11:03
Malta International Airport 7.5 404.28M - 7.5 7.5 0.00 0.00% 2019/08/20 Isikhathi 11:02
GO PLC 4.36 338.38M - 4.36 4.36 0.16 3.67% 2019/08/21 Isikhathi 11:02
Okuningi

Mauritius

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MCB Group 298 67.60B - 298 298 1.75 0.59% 2019/08/21 Isikhathi 14:02
State Bank of Mauritius 5.52 23.87B - 5.52 5.52 0.04 0.73% 2019/08/21 Isikhathi 14:02
Phoenix Beverages 574 9.99B - 574 574 0.00 0.00% 2019/07/22 Isikhathi 15:03
Ciel Textile 41.25 5.10B - 41.25 41.25 0.00 0.00% 2019/07/16 Isikhathi 15:03
Bramer Banking 4.3 3.80B - 4.3 4.3 0.00 0.00% 2018/04/24 Isikhathi 0:00
Okuningi

Mexico

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Apple 4175.93 17722.32B - 4175.93 4175.93 7.09 0.17% 2019/08/21 Isikhathi 2:02
Amazon.com 35632 16065.67B - 35632 35632 98.00 0.28% 2019/08/21 Isikhathi 2:02
Alphabet Inc C 23381 15184.46B - 23381 23381 320.54 1.37% 2019/08/21 Isikhathi 3:02
Alphabet A 23434 15184.46B - 23434 23434 0.00 0.00% 2019/08/21 Isikhathi 0:02
Microsoft 2717.43 14757.69B - 2717.43 2717.43 17.97 0.66% 2019/08/21 Isikhathi 2:02
Okuningi

Mongolia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Sor 977 - - 977 977 0.00 0.00% 2019/07/17 Isikhathi 12:19
Ub Buk 399 - - 399 399 0.00 0.00% 2019/07/18 Isikhathi 12:05
Materialimpecs 7000 - - 7000 7000 0.00 0.00% 2019/07/28 Isikhathi 15:03
Jargalant-Uils 128.03 - - 128.03 128.03 0.00 0.00% 2019/07/03 Isikhathi 12:02
Darkhan Khuns 3940 - - 3940 3940 0.00 0.00% 2019/07/02 Isikhathi 12:02
Okuningi

Montenegro

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Elektroprivreda Crne Gore 3.74 367.44M - 3.74 3.74 0.00 0.00% 2019/07/12 Isikhathi 21:02
Crnogorski Elektroprenosni 0.65 96.48M - 0.65 0.65 0.00 0.00% 2019/07/12 Isikhathi 21:02
Crnogorski Telekom 1.49 78.00M - 1.49 1.49 0.00 0.00% 2019/06/05 Isikhathi 18:32
Jugopetrol 12 54.45M - 12 12 0.00 0.00% 2019/07/12 Isikhathi 21:02
Hotelska Grupa Budvanska 6 48.75M - 6 6 0.00 0.00% 2019/06/27 Isikhathi 21:02
Okuningi

Morocco

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Itissalat Al-Maghrib 144.45 122.19B - 144 144.45 0.00 0.00% 2019/08/19 Isikhathi 20:02
Attijariwafa Bank 474.2 95.45B - 474.2 474.2 0.00 0.00% 2019/08/19 Isikhathi 17:02
BCP 270.15 50.48B - 270.15 270.15 0.00 0.00% 2019/08/19 Isikhathi 20:02
LafargeHolcim 1719 40.54B - 1719 1719 0.00 0.00% 2018/12/07 Isikhathi 20:31
Bmce Bank 191.45 37.42B - 191.45 191.45 0.00 0.00% 2019/08/15 Isikhathi 17:03
Okuningi

Namibia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Anglo American 32384 414.00B - 32384 32384 0.00 0.00% 2019/08/20 Isikhathi 21:02
Firstrand 5800 360.99B - 5800 5800 0.00 0.00% 2019/08/20 Isikhathi 21:02
Standard Bank Grp 17352 314.64B - 17352 17352 0.00 0.00% 2019/08/20 Isikhathi 21:02
Sanlam Ltd 7010 155.99B - 7010 7010 0.00 0.00% 2019/08/20 Isikhathi 21:02
Old Mutual 1797 139.44B - 1797 1797 0.00 0.00% 2019/08/18 Isikhathi 2:01
Okuningi

Nigeria

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Dangcem 164 4226.05B - 164 168.8 0.00 0.00% 2019/08/20 Isikhathi 20:02
Guaranty Bnk 26.4 1297.92B - 26.4 26.45 0.00 0.00% 2019/08/20 Isikhathi 20:02
Nestle Nig 1130 1243.04B - 1130 1130 0.00 0.00% 2019/08/20 Isikhathi 17:02
Nig Brew 50.1 1054.57B - 50.1 50.15 0.00 0.00% 2019/08/20 Isikhathi 20:02
Zenithbank 17.4 847.71B - 17.4 17.45 0.00 0.00% 2019/08/20 Isikhathi 20:02
Okuningi

Norway

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Statoil 151.3 710.12B - 151.3 151.3 2.40 1.61% 2019/08/21 Isikhathi 14:02
DnB 147.2 257.51B - 147.2 147.2 1.00 0.68% 2019/08/21 Isikhathi 14:02
Telenor 183.7 249.69B - 183.7 183.7 0.20 0.11% 2019/08/21 Isikhathi 14:02
Aker BP 240.2 107.60B - 240.2 240.2 6.00 2.56% 2019/08/21 Isikhathi 14:02
Norsk Hydro 27.6 99.56B - 27.6 27.6 0.61 2.26% 2019/08/21 Isikhathi 14:02
Okuningi

Oman

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bank Muscat 0.44 1.11B - 0.44 0.44 0.01 2.33% 2019/08/21 Isikhathi 11:02
Oman Telecom 0.578 540.00M - 0.578 0.578 0.00 0.70% 2019/08/21 Isikhathi 11:02
Bank Dhofar 0.138 414.54M - 0.138 0.138 0.00 0.00% 2019/08/07 Isikhathi 11:03
Ooredoo 0.486 338.49M - 0.486 0.486 0.00 0.00% 2019/08/20 Isikhathi 21:02
National Bank Of Oman 0.175 289.42M - 0.175 0.175 0.00 1.16% 2019/08/21 Isikhathi 11:02
Okuningi

Pakistan

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Oil and Gas Development Co 115.48 690.77B 113.75 113.75 115.48 0.02 0.02% 2019/08/21 Isikhathi 15:03
Nestle Pakistan 6260 571.40B - 5900 6279.26 0.00 0.00% 2019/08/20 Isikhathi 18:02
Pakistan Tobacco Company 2186 473.30B - 2185 2186 0.00 0.00% 2019/07/31 Isikhathi 18:03
Pakistan Petroleum 115.35 416.21B 114.5 114.5 115.35 0.46 0.40% 2019/08/21 Isikhathi 15:03
Habib Bank 118.5 249.39B 118.52 118.5 118.52 1.48 1.26% 2019/08/21 Isikhathi 15:03
Okuningi

Palestinian Territories

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Palestine Telecom 4.14 573.89M - 4.14 4.14 0.02 0.49% 2019/08/21 Isikhathi 14:02
Bank Of Palestine 2.03 500.00M - 2.03 2.03 0.01 0.49% 2019/08/21 Isikhathi 14:02
Palestine Development&Inv 1.2 330.00M - 1.2 1.2 0.04 3.33% 2019/08/21 Isikhathi 14:02
Wataniya Mob 1 254.91M - 1 1 0.02 2.00% 2019/08/21 Isikhathi 14:02
Arab Palestinian Invest Comp 2.42 168.00M - 2.42 2.42 0.03 1.24% 2019/08/21 Isikhathi 14:02
Okuningi

Peru

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Facebook 181.5 562.48B - 181.5 181.5 0.00 0.00% 2019/08/15 Isikhathi 12:02
Banco de Credito del Peru 5.05 50.02B - 5.05 5.05 0.05 0.99% 2019/08/21 Isikhathi 11:02
Telefonica ADR 6.51 43.72B - 6.51 6.51 0.00 0.00% 2019/08/16 Isikhathi 12:32
Southern Copper 30.09 35.13B - 30.09 30.09 0.16 0.53% 2019/08/21 Isikhathi 11:02
Backus Johnsto 23.8 27.66B - 23.8 23.8 0.00 0.00% 2019/08/15 Isikhathi 11:02
Okuningi

Philippines

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Manulife 750 1894.50B - 750 750 0.00 0.00% 2019/08/20 Isikhathi 11:32
Sun Life Financial 1800 1303.58B - 1800 1800 0.00 0.00% 2019/08/17 Isikhathi 11:32
SM Investments 1010 1102.19B - 1010 1010 10.00 0.99% 2019/08/21 Isikhathi 11:32
SM Prime 35.7 1038.15B - 35.7 35.7 0.95 2.73% 2019/08/21 Isikhathi 11:32
Ayala Pref 499 568.96B - 499 499 0.00 0.00% 2019/08/19 Isikhathi 21:32
Okuningi

Poland

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Santander 15.35 379.07B - 15.35 15.35 0.03 0.20% 2019/08/21 Isikhathi 14:32
UniCredit 42.34 129.36B - 42.34 42.34 0.00 0.00% 2019/08/20 Isikhathi 14:32
PKO Bank Polski 39.84 49.54B - 39.84 39.84 0.14 0.35% 2019/08/21 Isikhathi 14:32
CEZ as 88 48.45B - 88 88 0.00 0.00% 2019/08/16 Isikhathi 14:32
ORLEN SA 91.04 37.49B - 91.04 91.04 1.72 1.93% 2019/08/21 Isikhathi 14:32
Okuningi

Portugal

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Galp Energia 12.81 12.50B - 12.81 12.81 0.21 1.67% 2019/08/21 Isikhathi 14:32
EDP 3.358 12.47B - 3.358 3.358 0.01 0.39% 2019/08/21 Isikhathi 14:32
EDP Renovaveis 9.62 7.78B - 9.62 9.62 0.04 0.42% 2019/08/21 Isikhathi 14:32
J.Martins 14.785 7.57B - 14.785 14.785 0.16 1.09% 2019/08/21 Isikhathi 14:32
Banco Comercial 0.2033 3.84B - 0.2033 0.2033 0.00 0.44% 2019/08/21 Isikhathi 14:32
Okuningi

Qatar

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
QNB 18.64 142.70B - 18.64 18.64 0.28 1.53% 2019/08/21 Isikhathi 14:02
Industries Qatar 10.5 67.22B - 10.5 10.5 0.04 0.38% 2019/08/21 Isikhathi 14:02
Qatar Islamic Bank 15.35 27.76B - 15.35 15.35 0.03 0.20% 2019/08/21 Isikhathi 14:02
Masraf al rayan 3.55 26.51B - 3.55 3.55 0.01 0.28% 2019/08/21 Isikhathi 14:02
Qatar Telecom 6.64 23.22B - 6.64 6.64 0.07 1.07% 2019/08/21 Isikhathi 14:02
Okuningi

Romania

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SAP 515.6 495.38B - 515.6 515.6 1.80 0.35% 2019/08/21 Isikhathi 13:02
Bayer 315.25 398.34B - 315.25 315.25 1.75 0.56% 2019/08/21 Isikhathi 13:02
Allianz 940 390.74B - 940 940 0.00 0.00% 2019/08/14 Isikhathi 12:03
Daimler 200.35 325.82B - 200.35 200.35 0.60 0.30% 2019/08/21 Isikhathi 13:02
Adidas 1236.6 200.22B - 1236.6 1236.6 0.00 0.00% 2019/08/10 Isikhathi 13:03
Okuningi

Rwanda

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bralirwa S.A. 150 1394.90B - 150 150 0.00 0.00% 2018/07/26 Isikhathi 18:04
Bank of Kigali 290 6.48B - 290 290 0.00 0.00% 2018/07/23 Isikhathi 22:35
Okuningi

Saudi Arabia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SABIC 103 378.61B - 103 103 0.40 0.39% 2019/08/21 Isikhathi 14:32
STC 112.6 179.40B - 112.6 112.6 0.20 0.18% 2019/08/21 Isikhathi 14:32
National Com Bnk 51.9 145.80B - 51.9 51.9 0.20 0.39% 2019/08/21 Isikhathi 14:32
Al Rajhi 66.8 140.24B - 66.8 66.8 0.60 0.90% 2019/08/21 Isikhathi 14:32
Saudi Electric. 20.8 86.75B - 20.8 20.8 0.20 0.96% 2019/08/21 Isikhathi 14:32
Okuningi

Serbia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
NIS AD 683 113.65B - 683 683 6.00 0.88% 2019/08/21 Isikhathi 11:32
Aerodrom Nikol 850 58.46B - 850 850 0.00 0.00% 2019/08/20 Isikhathi 11:32
Komercijalna B 1350 32.34B - 1350 1350 50.00 3.70% 2019/08/21 Isikhathi 11:32
Komercijalna 3228 32.34B - 3228 3228 208.00 6.89% 2019/08/21 Isikhathi 11:32
Aik Banka Nis 954 14.91B - 954 954 0.00 0.00% 2018/04/24 Isikhathi 0:00
Okuningi

Sierra Leone

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Krka 61.2 1.88B - 61 61.2 0.00 0.00% 2019/08/20 Isikhathi 23:32
Petrol 342 715.60M - 341 342 0.00 0.00% 2019/08/20 Isikhathi 23:32
Zavarovalnica 31.9 684.33M - 31.9 31.9 0.00 0.00% 2019/08/20 Isikhathi 11:32
Telekom Sloven 64.4 594.73M - 64.4 64.4 0.00 0.00% 2019/08/20 Isikhathi 11:32
Luka Koper DD 28 431.20M - 28 28 0.00 0.00% 2019/08/16 Isikhathi 23:33
Okuningi

Singapore

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Isikhathi 12:32
DBS 24.58 67.05B 24.59 24.58 24.59 0.13 0.53% 2019/08/21 Isikhathi 15:32
Shangri-La Asia 8.89 51.34B - 8.89 8.89 0.12 1.35% 2019/08/21 Isikhathi 14:32
SingTel 3.19 49.31B 3.2 3.19 3.2 0.04 1.25% 2019/08/21 Isikhathi 14:32
SingTel 3.19 49.31B 3.2 3.19 3.2 0.03 0.94% 2019/08/21 Isikhathi 15:32
Okuningi

Slovakia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Slovnaft 100 1.14B - 100 100 0.00 0.00% 2019/08/17 Isikhathi 11:32
Zentiva 250 677.76M - 250 250 0.00 0.00% 2019/06/20 Isikhathi 11:33
Vseobec Uver B 161 628.03M - 161 161 0.00 0.00% 2019/08/09 Isikhathi 11:33
Tatry Mountain 30 186.46M - 30 30 0.00 0.00% 2018/10/21 Isikhathi 22:32
Best Hotel Pro 3.04 106.48M - 3.04 3.04 0.00 0.00% 2018/04/24 Isikhathi 0:00
Okuningi

South Africa

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Anheuser Busch Inbev 146316 2324.42B - 146316 148000 0.00 0.00% 2019/08/20 Isikhathi 21:32
British American Tobacco 56219 1576.46B - 56219 56219 669.00 1.20% 2019/08/21 Isikhathi 14:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Isikhathi 13:33
Glencore 4300 903.02B - 4300 4300 4.00 0.09% 2019/08/21 Isikhathi 14:32
Richemont DRC 12055 596.52B - 12055 12055 234.00 1.98% 2019/08/21 Isikhathi 14:32
Okuningi

South Korea

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Samsung Electronics Co Pref 37000 329505.40B - 37000 37000 50.00 0.14% 2019/08/21 Isikhathi 14:32
Samsung Electronics Co 44500 329505.40B 44600 44500 44600 50.00 0.11% 2019/08/21 Isikhathi 14:32
SK Hynix Inc 75800 62681.00B 76000 75800 76000 600.00 0.79% 2019/08/21 Isikhathi 14:32
Celltrion 156500 37994.96B - 156500 156500 1500.00 0.97% 2019/08/21 Isikhathi 11:32
Hyundai Motor 125500 32284.27B 125000 125000 125500 1000.00 0.80% 2019/08/21 Isikhathi 14:32
Okuningi

Spain

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Isikhathi 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Isikhathi 23:01
Airbus Group 127.94 75.85B - 127.94 127.94 1.88 1.49% 2019/08/21 Isikhathi 14:32
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Isikhathi 4:01
VALE ON 9.75 57.83B - 9.75 9.75 0.05 0.51% 2019/08/21 Isikhathi 11:32
Okuningi

Sri Lanka

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Ceylon Tobacco 1249.9 206.07B - 1249.9 1285 0.00 0.00% 2019/08/20 Isikhathi 14:32
John Keells 153 192.87B 153.5 153 153.5 1.00 0.66% 2019/08/21 Isikhathi 14:32
Commercial Bank of Ceylon 92 122.29B 92.5 92 92.5 2.00 2.22% 2019/08/21 Isikhathi 14:32
Commercial Bank of Ceylon 107 122.29B 108.4 107 108.4 0.20 0.19% 2019/08/21 Isikhathi 14:32
Dialog Axiata PLC 10.5 112.38B 10.8 10.5 10.8 0.20 1.90% 2019/08/21 Isikhathi 14:32
Okuningi

Sweden

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Pfizer 338 1888.04B - 338 338 2.00 0.59% 2019/08/21 Isikhathi 15:32
AstraZeneca 863.1 776.12B - 861.3 875.3 0.00 0.00% 2019/08/20 Isikhathi 23:32
Statoil 150.55 712.45B - 150.55 150.55 0.00 0.00% 2019/08/20 Isikhathi 15:32
ABB 180.9 439.69B - 180.9 180.9 0.70 0.39% 2019/08/21 Isikhathi 15:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Isikhathi 22:33
Okuningi

Switzerland

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Novo Nordisk B 49.67 8925.42B - 49.67 49.67 0.00 0.00% 2019/06/29 Isikhathi 0:31
Statoil 19.75 8657.07B - 19.75 19.75 0.00 0.00% 2019/06/07 Isikhathi 19:02
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 Isikhathi 21:33
H&M B 15.7 2235.80B - 15.7 15.7 0.00 0.00% 2019/06/12 Isikhathi 13:06
Coloplast 109.85 1939.94B - 109.85 109.85 0.00 0.00% 2019/06/26 Isikhathi 20:32
Okuningi

Taiwan

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Taiwan Semicon 254.5 5562.07B - 254.5 254.5 0.00 0.00% 2019/08/20 Isikhathi 11:32
Hon Hai 72.4 1398.43B - 72.4 72.4 0.00 0.00% 2019/08/19 Isikhathi 11:32
FPCC 97.9 1171.69B - 97.9 97.9 0.10 0.10% 2019/08/21 Isikhathi 11:32
CHT 107.5 861.08B - 107.5 107.5 0.50 0.47% 2019/08/21 Isikhathi 11:32
FCFC 86.9 726.79B - 86.9 86.9 0.20 0.23% 2019/08/21 Isikhathi 11:32
Okuningi

Tanzania

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tanzania Breweries 10900 4553.40B - 10900 10900 0.00 0.00% 2019/08/02 Isikhathi 20:32
National Microfinace Bank 2240 1375.00B - 2240 2240 0.00 0.00% 2019/08/16 Isikhathi 20:32
CRDB Bank PLC 100 417.89B - 100 100 0.00 0.00% 2019/07/31 Isikhathi 20:33
Tanga Cement 600 - - 600 600 40.00 6.67% 2019/02/15 Isikhathi 10:34
DCB Commercial Bank 300 - - 300 300 0.00 0.00% 2019/03/09 Isikhathi 10:33
Okuningi

Thailand

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PTT PCL 43.25 1356.74B - 43.25 43.25 0.50 1.17% 2019/08/21 Isikhathi 11:32
Airports of Thailand DRC 70.5 946.43B - 70.5 70.5 0.25 0.36% 2019/08/21 Isikhathi 11:32
Airports of Thailand 70.5 946.43B - 70.5 70.5 0.25 0.36% 2019/08/21 Isikhathi 11:32
Airports of Thailand 63.5 946.29B - 63.5 64.5 0.00 0.00% 2018/12/11 Isikhathi 16:32
CP All DRC 86.5 678.22B 85.75 85.75 86.5 1.75 2.06% 2019/08/21 Isikhathi 14:32
Okuningi

Tunisia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SFBT 19.55 3.74B - 19.55 19.55 0.05 0.26% 2019/08/21 Isikhathi 15:32
BIAT 116.99 2.81B - 116.99 116.99 0.51 0.44% 2019/08/21 Isikhathi 15:32
POULINA GROUP HLD 12.45 2.09B - 12.45 12.45 0.00 0.00% 2019/08/20 Isikhathi 14:32
ATTIJARI BANK 34.5 2.05B - 34.5 34.5 0.10 0.29% 2019/08/21 Isikhathi 15:32
BT 7.39 1.91B - 7.39 7.39 0.05 0.68% 2019/08/21 Isikhathi 15:32
Okuningi

Turkey

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Koc Holding 17.54 36.49B - 17.54 17.54 0.04 0.23% 2019/08/21 Isikhathi 14:32
Erdemir 6.2 35.84B - 6.2 6.2 0.03 0.48% 2019/08/21 Isikhathi 14:32
Garanti Bank 8.82 35.53B - 8.82 8.82 0.07 0.79% 2019/08/21 Isikhathi 14:32
Akbank TAS 6.79 30.08B - 6.79 6.79 0.04 0.59% 2019/08/21 Isikhathi 14:32
Aselsan 18.5 27.11B - 18.5 18.5 0.89 5.05% 2019/08/21 Isikhathi 14:32
Okuningi

Uganda

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Stanbic Bank Uganda 28.58 1638.04B - 28.58 28.58 0.00 0.00% 2019/08/20 Isikhathi 20:02
British American Tobacco Uganda 138 1572.29B - 138 138 0.00 0.00% 2018/12/11 Isikhathi 20:31
Umeme 297 1090.74B - 297 297 0.00 0.00% 2019/08/16 Isikhathi 20:02
Centum Invest 1160.89 939.74B - 1160.89 1160.89 0.00 0.00% 2019/07/24 Isikhathi 20:02
Development Finance Co 650 482.29B - 650 650 0.00 0.00% 2019/07/16 Isikhathi 20:32
Okuningi

Ukraine

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MHP DRC 325.1 37.30B - 325.1 325.1 0.00 0.00% 2018/06/14 Isikhathi 0:00
Raiff Bank Ava 0.3 19.57B - 0.3 0.3 0.00 0.00% 2018/07/05 Isikhathi 20:34
Motor Sich 5298 11.21B - 5298 5298 0.00 0.00% 2018/04/24 Isikhathi 0:00
Ukrsotsbank 0.059 9.24B - 0.059 0.059 0.00 0.00% 2018/06/15 Isikhathi 0:00
Turboatom 10 5.89B - 10 10 0.00 0.00% 2018/07/05 Isikhathi 22:05
Okuningi

United Arab Emirates

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Emirates Telec 16.32 143.50B - 16.32 16.32 0.20 1.24% 2019/08/21 Isikhathi 11:32
First Abu Dhabi Bank 15.04 131.86B - 15.04 15.04 0.10 0.67% 2019/08/21 Isikhathi 11:32
Emirates NBD PJSC 11.7 55.02B - 11.7 11.7 0.15 1.30% 2019/08/21 Isikhathi 15:32
Ad Commercial 8.32 36.65B - 8.32 8.32 0.10 1.22% 2019/08/21 Isikhathi 11:32
Emaar Properties 5.16 35.66B - 5.16 5.16 0.04 0.78% 2019/08/21 Isikhathi 15:32
Okuningi

Vietnam

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Vingroup JSC 122400 290147.90B 122300 122300 122400 1400.00 1.16% 2019/08/21 Isikhathi 14:32
Vinamilk 123900 258324.90B - 123900 123900 500.00 0.40% 2019/08/21 Isikhathi 11:32
Airports Corporation of Viet Nam 82500 191587.40B - 82500 82500 1000.00 1.21% 2019/08/21 Isikhathi 2:32
Petrovietnam Gas JSCrp 105200 183739.20B 104600 104600 105200 2200.00 2.14% 2019/08/21 Isikhathi 14:32
Vietcombank 80000 179888.40B 79000 79000 80000 3100.00 4.03% 2019/08/21 Isikhathi 14:32
Okuningi

Zambia

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
CEC Africa 0.19 - - 0.19 0.19 0.00 0.00% 2019/06/07 Isikhathi 13:32
Zambian Breweries 8 - - 8 8 0.00 0.00% 2019/06/26 Isikhathi 2:34
Okuningi

Zimbabwe

Inkomba Inani Isikhwama Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Delta Corporation 3.46 2.54B - 3.46 3.46 0.00 0.00% 2019/08/08 Isikhathi 20:33
Pretoria Portland Cement Ltd 2.1 1.08B - 2.1 2.1 0.00 0.00% 2019/08/16 Isikhathi 20:32
Econet Wireless Zimbabwe 1.29 564.14M - 1.29 1.29 0.00 0.00% 2019/08/20 Isikhathi 20:32
African Distillers 1.8 168.98M - 1.8 1.8 0.00 0.00% 2019/06/27 Isikhathi 20:32
ART Corporation 0.09 19.23M - 0.09 0.09 0.00 0.00% 2019/07/30 Isikhathi 20:33
Okuningi