Forum Online
South Africa
South Africa

zar/usd

0.0659
Isilinganiso esibukhoma
0 (0.92%)
Shintsha
21 August 2019
Isikhathi 16:27:22
0 (5.32%)
Shintsha / 3 Inyanga
0 (7.57%)
Shintsha / 6 Inyanga
0 (5.32%)
Ukuguquguquka kwonyaka

18 Karat Gold

437
Isilinganiso esibukhoma
0 (0%)
Shintsha
2 January 2019
Isikhathi 14:01:34
0 (0.00%)
Shintsha / 3 Inyanga
0 (0.00%)
Shintsha / 6 Inyanga
29 (7.11%)
Ukuguquguquka kwonyaka

FTSE South Africa

5,493
Isilinganiso esibukhoma
29 (0.52%)
Shintsha
21 August 2019
Isikhathi 17:03:01
70 (1.25%)
Shintsha / 3 Inyanga
45 (0.81%)
Shintsha / 6 Inyanga
248 (4.31%)
Ukuguquguquka kwonyaka

Ask افریقای جنوبی

Inkomba Bid Ask Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
AED/ZAR 3.9179 4.1321 4.1744 4.1321 4.1797 0.04 0.96% 2019/08/21 Isikhathi 16:42
ARS/ZAR 0.4799 0.2786 0.28 0.2786 0.2807 0.00 0.97% 2019/08/21 Isikhathi 15:15
AUD/ZAR 10.5944 10.3464 10.376 10.3464 10.4106 0.06 0.55% 2019/08/21 Isikhathi 15:15
BRL/ZAR 3.5533 3.771 - 3.771 3.771 0.03 0.69% 2019/08/21 Isikhathi 15:36
BWP/ZAR 1.3538 1.3728 - 1.3728 1.3728 0.01 0.93% 2019/08/21 Isikhathi 15:36
CAD/ZAR 11.039 11.4397 - 11.4397 11.4397 0.09 0.76% 2019/08/21 Isikhathi 15:36
CHF/ZAR 14.6239 15.4963 15.6685 15.4963 15.7042 0.17 1.13% 2019/08/21 Isikhathi 16:42
CNY/ZAR 2.1021 2.1638 2.1728 2.1638 2.1746 0.02 0.73% 2019/08/21 Isikhathi 12:36
COP/ZAR - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/08/20 Isikhathi 18:36
CYP/ZAR - 28.953 29.1 28.953 29.1 0.18 0.61% 2019/08/21 Isikhathi 12:36
CZK/ZAR - 0.6566 0.6603 0.6566 0.6603 0.00 0.59% 2019/08/21 Isikhathi 12:36
DKK/ZAR 2.2343 2.2723 2.2852 2.2723 2.2852 0.01 0.66% 2019/08/21 Isikhathi 12:36
EGP/ZAR - 0.9129 0.9197 0.9129 0.9252 0.01 1.15% 2019/08/21 Isikhathi 16:54
EUR/ZAR 16.6636 16.8454 16.9191 16.8454 17.0543 0.18 1.05% 2019/08/21 Isikhathi 16:54
GBP/ZAR 18.5761 18.412 18.653 18.412 18.6824 0.24 1.32% 2019/08/21 Isikhathi 16:42
GHS/ZAR - 2.814 - 2.814 2.814 0.00 0.00% 2019/08/13 Isikhathi 20:42
HKD/ZAR 1.8333 1.9403 1.9557 1.9403 1.9578 0.02 0.89% 2019/08/21 Isikhathi 15:30
HUF/ZAR - 0.0516 0.0519 0.0516 0.0519 0.00 0.78% 2019/08/21 Isikhathi 15:30
IDR/ZAR - 0.107 0.1077 0.107 0.1079 0.00 0.75% 2019/08/21 Isikhathi 15:30
INR/ZAR 0.2062 0.2128 0.2144 0.2128 0.2144 0.00 0.85% 2019/08/21 Isikhathi 15:30
JPY/ZAR 0.1307 0.1429 0.1441 0.1429 0.1445 0.00 1.05% 2019/08/21 Isikhathi 15:30
KES/ZAR - 0.1459 0.1465 0.1459 0.1466 0.00 0.55% 2019/08/21 Isikhathi 15:30
KRW/ZAR 1.2869 1.2641 1.2779 1.2641 1.2779 0.01 0.48% 2019/08/21 Isikhathi 16:12
LKR/ZAR - 0.0849 0.0863 0.0849 0.0863 0.00 1.41% 2019/08/21 Isikhathi 16:42
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Isikhathi 5:06
MAD/ZAR - 1.5547 1.5563 1.5547 1.5563 0.00 0.14% 2019/08/21 Isikhathi 10:21
MUR/ZAR - 0.4102 0.4105 0.4102 0.4108 0.00 0.17% 2019/08/21 Isikhathi 10:21
MWK/ZAR - 0.0206 0.0207 0.0206 0.0207 0.00 0.97% 2019/08/21 Isikhathi 16:12
MXN/ZAR 0.7602 0.7769 0.777 0.7769 0.777 0.00 0.03% 2019/08/21 Isikhathi 5:21
MYR/ZAR 3.5298 3.6372 3.6713 3.6372 3.6731 0.03 0.95% 2019/08/21 Isikhathi 16:12
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Isikhathi 5:06
NGN/ZAR - 0.0424 - 0.0424 0.0424 0.00 0.24% 2019/08/21 Isikhathi 5:21
NOK/ZAR 1.7139 1.7065 1.7072 1.7065 1.7081 0.00 0.00% 2019/08/21 Isikhathi 10:21
NZD/ZAR 9.651 9.8293 9.8452 9.8293 9.8452 0.02 0.24% 2019/08/21 Isikhathi 10:21
OMR/ZAR - 39.8353 39.8662 39.8353 39.8803 0.03 0.08% 2019/08/21 Isikhathi 10:21
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 Isikhathi 5:27
PKR/ZAR - 0.0958 0.096 0.0958 0.096 0.00 0.21% 2019/08/21 Isikhathi 10:21
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 Isikhathi 5:27
PYG/ZAR - 0.0025 - 0.0025 0.0025 0.00 4.17% 2019/08/21 Isikhathi 4:42
QAR/ZAR - 4.2186 - 4.2186 4.2186 0.00 0.05% 2019/08/21 Isikhathi 6:30
RON/ZAR - 3.6022 - 3.6022 3.6022 0.00 0.12% 2019/08/21 Isikhathi 6:30
RUB/ZAR 0.2139 0.2308 - 0.2308 0.2308 0.00 0.09% 2019/08/21 Isikhathi 6:30
RWF/ZAR - 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/08/13 Isikhathi 18:30
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 Isikhathi 5:27
SEK/ZAR 1.583 1.5754 1.5838 1.5754 1.5853 0.01 0.38% 2019/08/21 Isikhathi 16:42
SGD/ZAR 10.5412 10.9765 11.0836 10.9765 11.0851 0.09 0.82% 2019/08/21 Isikhathi 16:42
SZL/ZAR - 0.9957 - 0.9957 0.9957 0.00 0.31% 2019/08/21 Isikhathi 4:42
THB/ZAR 0.4406 0.4932 0.4983 0.4932 0.499 0.00 0.97% 2019/08/21 Isikhathi 16:42
TND/ZAR - 5.2494 5.3367 5.2494 5.3431 0.09 1.74% 2019/08/21 Isikhathi 16:42
TRY/ZAR 2.3669 2.6577 2.6761 2.6577 2.6805 0.02 0.71% 2019/08/21 Isikhathi 16:42
TWD/ZAR 0.4696 0.4838 0.4899 0.4838 0.4905 0.01 1.24% 2019/08/21 Isikhathi 16:42
TZS/ZAR - 0.0066 - 0.0066 0.0066 0.00 1.52% 2019/08/21 Isikhathi 12:42
UGX/ZAR - 0.0041 - 0.0041 0.0041 0.00 0.00% 2019/08/13 Isikhathi 16:30
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Isikhathi 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 Isikhathi 0:07
XAG/ZAR - 258.82 261.37 258.82 263.21 4.22 1.63% 2019/08/21 Isikhathi 16:42
XAU/ZAR - 22747.2 22837 22747.2 23133.5 326.70 1.44% 2019/08/21 Isikhathi 16:54
ZAR/AED 0.255 0.2419 0.2392 0.2389 0.2419 0.00 0.96% 2019/08/21 Isikhathi 16:42
ZAR/ARS 2.0823 3.5894 3.5716 3.562 3.5894 0.03 0.94% 2019/08/21 Isikhathi 15:15
ZAR/AUD 0.0943 0.0966 0.0963 0.096 0.0966 0.00 0.52% 2019/08/21 Isikhathi 15:15
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 Isikhathi 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 Isikhathi 1:42
ZAR/BRL 0.281 0.2647 - 0.2647 0.2647 0.00 0.68% 2019/08/21 Isikhathi 15:36
ZAR/BWP 0.7381 0.728 - 0.728 0.728 0.01 0.93% 2019/08/21 Isikhathi 15:36
ZAR/CAD 0.0906 0.0874 - 0.0874 0.0874 0.00 0.81% 2019/08/21 Isikhathi 15:36
ZAR/CHF 0.0684 0.0645 0.0638 0.0636 0.0645 0.00 1.10% 2019/08/21 Isikhathi 16:42
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 Isikhathi 5:27
ZAR/CNY 0.475 0.4616 0.4594 0.459 0.4616 0.00 0.68% 2019/08/21 Isikhathi 12:36
ZAR/COP - 226.57 - 226.57 226.57 0.00 0.00% 2019/08/04 Isikhathi 2:39
ZAR/CYP - 0.0345 - 0.0345 0.0345 0.00 0.58% 2019/08/21 Isikhathi 12:36
ZAR/CZK 1.5422 1.5202 1.512 1.512 1.5202 0.01 0.60% 2019/08/21 Isikhathi 12:36
ZAR/DKK 0.447 0.4399 0.4373 0.4373 0.4399 0.00 0.66% 2019/08/21 Isikhathi 12:36
ZAR/EGP 1.2388 1.0948 1.0867 1.0789 1.0948 0.01 1.16% 2019/08/21 Isikhathi 16:54
ZAR/EUR 0.06 0.0593 0.0587 0.0586 0.0593 0.00 1.02% 2019/08/21 Isikhathi 16:42
ZAR/GBP 0.0538 0.0543 0.0536 0.0535 0.0543 0.00 1.31% 2019/08/21 Isikhathi 16:42
ZAR/GHS - 0.3525 - 0.3525 0.3525 0.00 0.00% 2019/08/13 Isikhathi 8:36
ZAR/HKD 0.5451 0.5152 0.511 0.5104 0.5152 0.00 0.90% 2019/08/21 Isikhathi 15:30
ZAR/HUF 19.4 19.364 19.215 19.179 19.364 0.15 0.80% 2019/08/21 Isikhathi 15:30
ZAR/IDR 993.84 920.7 914.9 913.3 920.7 6.70 0.73% 2019/08/21 Isikhathi 15:30
ZAR/INR 4.8482 4.6979 4.6627 4.6565 4.6979 0.04 0.87% 2019/08/21 Isikhathi 15:30
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 Isikhathi 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 Isikhathi 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 Isikhathi 5:27
ZAR/JPY 7.63 6.992 6.937 6.915 6.992 0.07 1.03% 2019/08/21 Isikhathi 15:30
ZAR/KES 6.94 6.622 6.591 6.588 6.622 0.04 0.59% 2019/08/21 Isikhathi 15:30
ZAR/KRW 77.585 78.9315 78.1716 78.1716 78.9315 0.32 0.41% 2019/08/21 Isikhathi 16:12
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 Isikhathi 5:27
ZAR/LKR 10.89 11.779 11.574 11.573 11.779 0.17 1.48% 2019/08/21 Isikhathi 16:42
ZAR/LSL - 1.0058 1.0013 0.9981 1.0058 0.01 0.67% 2019/08/21 Isikhathi 15:15
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Isikhathi 0:00
ZAR/MAD 0.6396 0.608 0.6073 0.6073 0.608 0.00 0.15% 2019/08/21 Isikhathi 10:21
ZAR/MUR - 2.2619 2.2603 2.2591 2.2619 0.00 0.12% 2019/08/21 Isikhathi 10:21
ZAR/MWK - 47.2866 46.813 46.813 47.2866 0.43 0.92% 2019/08/21 Isikhathi 16:12
ZAR/MXN 1.314 1.2862 1.2863 1.2857 1.2863 0.00 0.03% 2019/08/21 Isikhathi 10:21
ZAR/MYR 0.2844 0.27 - 0.27 0.28 0.00 0.00% 2019/08/14 Isikhathi 20:12
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 Isikhathi 5:06
ZAR/NGN - 23.588 23.619 23.557 23.619 0.06 0.25% 2019/08/21 Isikhathi 10:21
ZAR/NOK 0.5828 0.5856 0.5854 0.5849 0.5856 0.00 0.02% 2019/08/21 Isikhathi 10:21
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 Isikhathi 5:27
ZAR/NZD 0.1035 0.1017 0.1015 0.1015 0.1017 0.00 0.30% 2019/08/21 Isikhathi 10:21
ZAR/OMR 0.0267 0.0251 0.025 0.025 0.0251 0.00 0.00% 2019/08/21 Isikhathi 5:21
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 Isikhathi 4:42
ZAR/PHP 3.7049 3.4058 - 3.4058 3.4058 0.01 0.28% 2019/08/21 Isikhathi 6:30
ZAR/PKR 8.4564 10.435 10.414 10.41 10.435 0.02 0.17% 2019/08/21 Isikhathi 10:21
ZAR/PLN 0.2573 0.2559 - 0.2559 0.2559 0.00 0.08% 2019/08/21 Isikhathi 6:30
ZAR/PYG - 401.79 - 401.79 401.79 0.00 0.00% 2019/08/05 Isikhathi 18:18
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 Isikhathi 4:42
ZAR/RON 0.2782 0.2771 - 0.2771 0.2771 0.00 0.07% 2019/08/21 Isikhathi 6:30
ZAR/RUB 4.6716 4.3296 - 4.3296 4.3296 0.01 0.12% 2019/08/21 Isikhathi 6:30
ZAR/RWF - 61.234 - 61.234 61.234 0.00 0.00% 2019/08/05 Isikhathi 18:18
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 Isikhathi 5:27
ZAR/SEK 0.6312 0.6345 0.6309 0.6298 0.6345 0.00 0.40% 2019/08/21 Isikhathi 16:42
ZAR/SGD 0.0947 0.0911 0.0902 0.0901 0.0911 0.00 0.89% 2019/08/21 Isikhathi 16:42
ZAR/SZL - 0.9807 - 0.9807 0.9807 0.01 0.76% 2019/08/21 Isikhathi 4:42
ZAR/THB 2.2645 2.0238 2.0043 2.0008 2.0238 0.02 1.07% 2019/08/21 Isikhathi 16:42
ZAR/TND - 0.1841 0.1867 0.1841 0.1871 0.00 1.30% 2019/08/21 Isikhathi 16:42
ZAR/TRY 0.4214 0.376 0.3731 0.3727 0.376 0.00 0.75% 2019/08/21 Isikhathi 16:42
ZAR/TWD 2.0621 1.9971 - 1.9971 1.9971 0.00 0.00% 2019/08/13 Isikhathi 16:39
ZAR/UGX - 249.71 - 249.71 249.71 0.00 0.00% 2019/08/07 Isikhathi 4:30
ZAR/UYU - 2.3936 2.3555 2.3516 2.3936 0.04 1.57% 2019/08/21 Isikhathi 16:42
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 Isikhathi 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 Isikhathi 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 Isikhathi 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 Isikhathi 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Isikhathi 5:24
ZMW/ZAR - 1.1697 1.1728 1.1697 1.1735 0.00 0.11% 2019/08/21 Isikhathi 12:27
ZAR/USD 0.0658 0.0659 - 0.0651 0.0659 0.00 0.92% 2019/08/21 Isikhathi 16:27
USD/ZAR 15.1801 15.1851 15.1954 15.1742 15.3813 0.17 1.10% 2019/08/21 Isikhathi 17:03