Forum Online
South Africa
South Africa

zar/usd

0.0686
Isilinganiso esibukhoma
0 (0%)
Shintsha
23 October 2019
Isikhathi 04:19:09
0 (4.59%)
Shintsha / 3 Inyanga
0 (2.00%)
Shintsha / 6 Inyanga
0 (1.44%)
Ukuguquguquka kwonyaka

18 Karat Gold

437
Isilinganiso esibukhoma
0 (0%)
Shintsha
2 January 2019
Isikhathi 14:01:34
0 (0.00%)
Shintsha / 3 Inyanga
0 (0.00%)
Shintsha / 6 Inyanga
34 (8.44%)
Ukuguquguquka kwonyaka

FTSE South Africa

5,583
Isilinganiso esibukhoma
0 (0%)
Shintsha
22 October 2019
Isikhathi 19:03:49
290 (4.94%)
Shintsha / 3 Inyanga
389 (6.51%)
Shintsha / 6 Inyanga
464 (9.05%)
Ukuguquguquka kwonyaka

Ask افریقای جنوبی

Inkomba Bid Ask Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
AED/ZAR 3.9179 3.9951 - 3.9951 3.9951 0.00 0.00% 2019/10/22 Isikhathi 15:06
ARS/ZAR 0.4799 0.2487 - 0.2487 0.2487 0.00 1.61% 2019/10/23 Isikhathi 3:06
AUD/ZAR 10.5944 10.0052 - 10.0052 10.0052 0.12 1.23% 2019/10/23 Isikhathi 3:06
BRL/ZAR 3.5533 3.5717 - 3.5717 3.5717 0.00 0.00% 2019/10/22 Isikhathi 7:06
BWP/ZAR 1.3538 1.357 - 1.357 1.357 0.00 0.00% 2019/10/22 Isikhathi 7:06
CAD/ZAR 11.039 11.2848 - 11.2848 11.2848 0.00 0.00% 2019/10/22 Isikhathi 7:06
CHF/ZAR 14.6239 14.8425 - 14.8425 14.8425 0.00 0.00% 2019/10/22 Isikhathi 15:06
CNY/ZAR 2.1021 2.0854 - 2.0854 2.0854 0.00 0.00% 2019/10/22 Isikhathi 9:06
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/10/13 Isikhathi 15:06
CYP/ZAR - 28.125 - 28.125 28.125 0.00 0.00% 2019/10/22 Isikhathi 9:06
CZK/ZAR - 0.6431 - 0.6431 0.6431 0.00 0.00% 2019/10/22 Isikhathi 9:06
DKK/ZAR 2.2343 2.2033 - 2.2033 2.2033 0.00 0.00% 2019/10/22 Isikhathi 9:06
EGP/ZAR - 0.91 - 0.91 0.91 0.00 0.00% 2019/10/22 Isikhathi 11:06
EUR/ZAR 16.6636 16.3451 - 16.3451 16.3451 0.00 0.00% 2019/10/22 Isikhathi 15:06
GBP/ZAR 18.5761 19.0011 - 19.0011 19.0011 0.00 0.00% 2019/10/22 Isikhathi 15:06
GHS/ZAR - 2.7028 - 2.7028 2.7028 0.00 0.00% 2019/10/22 Isikhathi 11:06
HKD/ZAR 1.8333 1.8754 - 1.8754 1.8754 0.00 0.00% 2019/10/22 Isikhathi 13:06
HUF/ZAR - 0.0496 - 0.0496 0.0496 0.00 0.00% 2019/10/18 Isikhathi 13:06
IDR/ZAR - 0.1043 - 0.1043 0.1043 0.00 0.00% 2019/10/22 Isikhathi 13:06
INR/ZAR 0.2062 0.2075 - 0.2075 0.2075 0.00 0.00% 2019/10/22 Isikhathi 13:06
JPY/ZAR 0.1307 0.1355 - 0.1355 0.1355 0.00 0.00% 2019/10/22 Isikhathi 13:06
KES/ZAR - 0.1399 - 0.1399 0.1399 0.00 0.00% 2019/10/22 Isikhathi 13:06
KRW/ZAR 1.2869 1.2509 - 1.2509 1.2509 0.00 0.00% 2019/10/22 Isikhathi 15:06
LKR/ZAR - 0.0808 - 0.0808 0.0808 0.00 0.00% 2019/10/22 Isikhathi 15:06
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Isikhathi 5:06
MAD/ZAR - 1.5352 - 1.5352 1.5352 0.00 0.00% 2019/10/19 Isikhathi 12:33
MUR/ZAR - 0.3995 - 0.3995 0.3995 0.00 0.00% 2019/10/21 Isikhathi 12:33
MWK/ZAR - 0.0199 - 0.0199 0.0199 0.00 0.00% 2019/10/22 Isikhathi 15:06
MXN/ZAR 0.7602 0.7722 - 0.7722 0.7722 0.00 0.00% 2019/10/21 Isikhathi 12:33
MYR/ZAR 3.5298 3.5022 - 3.5022 3.5022 0.00 0.00% 2019/10/22 Isikhathi 15:06
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Isikhathi 5:06
NGN/ZAR - 0.0408 - 0.0408 0.0408 0.00 0.00% 2019/10/18 Isikhathi 12:33
NOK/ZAR 1.7139 1.6181 - 1.6181 1.6181 0.00 0.00% 2019/10/21 Isikhathi 12:33
NZD/ZAR 9.651 9.4565 - 9.4565 9.4565 0.00 0.00% 2019/10/21 Isikhathi 12:33
OMR/ZAR - 38.3387 - 38.3387 38.3387 0.00 0.00% 2019/10/21 Isikhathi 12:33
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 Isikhathi 5:27
PKR/ZAR - 0.0947 - 0.0947 0.0947 0.00 0.00% 2019/10/21 Isikhathi 12:33
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 Isikhathi 5:27
PYG/ZAR - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/10/12 Isikhathi 12:06
QAR/ZAR - 4.0389 - 4.0389 4.0389 0.00 0.00% 2019/10/22 Isikhathi 12:06
RON/ZAR - 3.4477 - 3.4477 3.4477 0.00 0.00% 2019/10/22 Isikhathi 12:06
RUB/ZAR 0.2139 0.2315 - 0.2315 0.2315 0.00 0.00% 2019/10/22 Isikhathi 12:06
RWF/ZAR - 0.0159 - 0.0159 0.0159 0.00 0.00% 2019/10/19 Isikhathi 12:06
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 Isikhathi 5:27
SEK/ZAR 1.583 1.5236 - 1.5236 1.5236 0.00 0.00% 2019/10/22 Isikhathi 15:06
SGD/ZAR 10.5412 10.7717 - 10.7717 10.7717 0.00 0.00% 2019/10/22 Isikhathi 15:06
SZL/ZAR - 0.9993 - 0.9993 0.9993 0.00 0.00% 2019/10/22 Isikhathi 15:06
THB/ZAR 0.4406 0.4843 - 0.4843 0.4843 0.00 0.00% 2019/10/22 Isikhathi 15:06
TND/ZAR - 5.2312 - 5.2312 5.2312 0.00 0.00% 2019/10/22 Isikhathi 15:06
TRY/ZAR 2.3669 2.5142 - 2.5142 2.5142 0.00 0.00% 2019/10/22 Isikhathi 15:06
TWD/ZAR 0.4696 0.4798 - 0.4798 0.4798 0.00 0.00% 2019/10/22 Isikhathi 15:06
TZS/ZAR - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/18 Isikhathi 15:06
UGX/ZAR - 0.004 - 0.004 0.004 0.00 0.00% 2019/10/12 Isikhathi 5:06
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Isikhathi 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 Isikhathi 0:07
XAG/ZAR - 258.12 - 258.12 258.12 0.00 0.00% 2019/10/22 Isikhathi 15:06
XAU/ZAR - 21848.9 - 21848.9 21848.9 0.00 0.00% 2019/10/22 Isikhathi 11:06
ZAR/AED 0.255 0.2501 - 0.2501 0.2501 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/ARS 2.0823 4.0144 - 4.0144 4.0144 0.06 1.44% 2019/10/23 Isikhathi 3:06
ZAR/AUD 0.0943 0.0999 - 0.0999 0.0999 0.00 1.22% 2019/10/23 Isikhathi 3:06
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 Isikhathi 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 Isikhathi 1:42
ZAR/BRL 0.281 0.2795 - 0.2795 0.2795 0.00 0.00% 2019/10/22 Isikhathi 7:06
ZAR/BWP 0.7381 0.7364 - 0.7364 0.7364 0.00 0.00% 2019/10/22 Isikhathi 7:06
ZAR/CAD 0.0906 0.0886 - 0.0886 0.0886 0.00 0.00% 2019/10/22 Isikhathi 7:06
ZAR/CHF 0.0684 0.0674 - 0.0674 0.0674 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 Isikhathi 5:27
ZAR/CNY 0.475 0.4787 - 0.4787 0.4787 0.00 0.00% 2019/10/22 Isikhathi 9:06
ZAR/COP - 231.4823 - 231.4823 231.4823 0.00 0.00% 2019/10/22 Isikhathi 9:06
ZAR/CYP - 0.0355 - 0.0355 0.0355 0.00 0.00% 2019/10/21 Isikhathi 9:06
ZAR/CZK 1.5422 1.552 - 1.552 1.552 0.00 0.00% 2019/10/22 Isikhathi 9:06
ZAR/DKK 0.447 0.4536 - 0.4536 0.4536 0.00 0.00% 2019/10/22 Isikhathi 9:06
ZAR/EGP 1.2388 1.0982 - 1.0982 1.0982 0.00 0.00% 2019/10/22 Isikhathi 11:06
ZAR/EUR 0.06 0.0611 - 0.0611 0.0611 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/GBP 0.0538 0.0526 - 0.0526 0.0526 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/GHS - 0.3698 - 0.3698 0.3698 0.00 0.00% 2019/10/22 Isikhathi 11:06
ZAR/HKD 0.5451 0.533 - 0.533 0.533 0.00 0.00% 2019/10/22 Isikhathi 13:06
ZAR/HUF 19.4 20.138 - 20.138 20.138 0.00 0.00% 2019/10/22 Isikhathi 13:06
ZAR/IDR 993.84 944.6 - 944.6 944.6 0.00 0.00% 2019/10/22 Isikhathi 13:06
ZAR/INR 4.8482 4.8179 - 4.8179 4.8179 0.00 0.00% 2019/10/22 Isikhathi 13:06
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 Isikhathi 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 Isikhathi 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 Isikhathi 5:27
ZAR/JPY 7.63 7.374 - 7.374 7.374 0.00 0.00% 2019/10/22 Isikhathi 13:06
ZAR/KES 6.94 6.911 - 6.911 6.911 0.00 0.00% 2019/10/22 Isikhathi 13:06
ZAR/KRW 77.585 79.927 - 79.927 79.927 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 Isikhathi 5:27
ZAR/LKR 10.89 12.362 - 12.362 12.362 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/LSL - 1.0059 - 1.0059 1.0059 0.00 0.34% 2019/10/23 Isikhathi 3:06
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Isikhathi 0:00
ZAR/MAD 0.6396 0.6503 - 0.6503 0.6503 0.00 0.00% 2019/10/19 Isikhathi 12:33
ZAR/MUR - 2.4254 - 2.4254 2.4254 0.00 0.00% 2019/10/21 Isikhathi 12:33
ZAR/MWK - 50.0729 - 50.0729 50.0729 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/MXN 1.314 1.2941 - 1.2941 1.2941 0.00 0.00% 2019/10/21 Isikhathi 12:33
ZAR/MYR 0.2844 0.29 - 0.29 0.29 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 Isikhathi 5:06
ZAR/NGN - 24.471 - 24.471 24.471 0.00 0.00% 2019/10/21 Isikhathi 12:33
ZAR/NOK 0.5828 0.6178 - 0.6178 0.6178 0.00 0.00% 2019/10/21 Isikhathi 12:33
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 Isikhathi 5:27
ZAR/NZD 0.1035 0.1057 - 0.1057 0.1057 0.00 0.00% 2019/10/21 Isikhathi 12:33
ZAR/OMR 0.0267 0.0261 - 0.0261 0.0261 0.00 0.00% 2019/10/21 Isikhathi 12:33
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 Isikhathi 4:42
ZAR/PHP 3.7049 3.4718 - 3.4718 3.4718 0.00 0.00% 2019/10/22 Isikhathi 12:06
ZAR/PKR 8.4564 10.557 - 10.557 10.557 0.00 0.00% 2019/10/21 Isikhathi 12:33
ZAR/PLN 0.2573 0.2603 - 0.2603 0.2603 0.00 0.00% 2019/10/22 Isikhathi 12:06
ZAR/PYG - 436.4447 - 436.4447 436.4447 0.00 0.00% 2019/10/22 Isikhathi 12:06
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 Isikhathi 4:42
ZAR/RON 0.2782 0.2895 - 0.2895 0.2895 0.00 0.00% 2019/10/22 Isikhathi 12:06
ZAR/RUB 4.6716 4.3166 - 4.3166 4.3166 0.00 0.00% 2019/10/22 Isikhathi 12:06
ZAR/RWF - 62.5641 - 62.5641 62.5641 0.00 0.00% 2019/10/22 Isikhathi 12:06
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 Isikhathi 5:27
ZAR/SEK 0.6312 0.656 - 0.656 0.656 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/SGD 0.0947 0.0928 - 0.0928 0.0928 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/SZL - 0.9991 - 0.9991 0.9991 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/THB 2.2645 2.0623 - 2.0623 2.0623 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/TND - 0.1911 - 0.1911 0.1911 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/TRY 0.4214 0.3974 - 0.3974 0.3974 0.00 0.00% 2019/10/22 Isikhathi 15:06
ZAR/TWD 2.0621 2.0611 - 2.0611 2.0611 0.00 0.00% 2019/10/22 Isikhathi 5:06
ZAR/UGX - 249.3276 - 249.3276 249.3276 0.00 0.00% 2019/10/22 Isikhathi 5:06
ZAR/UYU - 2.5325 - 2.5325 2.5325 0.00 0.00% 2019/10/22 Isikhathi 5:06
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 Isikhathi 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 Isikhathi 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 Isikhathi 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 Isikhathi 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Isikhathi 5:24
ZMW/ZAR - 1.1131 - 1.1131 1.1131 0.00 0.00% 2019/10/22 Isikhathi 5:06
ZAR/USD 0.0685 0.0686 - 0.0685 0.0686 0.00 0.00% 2019/10/23 Isikhathi 4:19
USD/ZAR 14.5831 14.6032 14.5982 14.5879 14.6066 0.02 0.10% 2019/10/23 Isikhathi 4:31