Forum Online
United States
United States

eur/usd

1.1007
Isilinganiso esibukhoma
0 (0.69%)
Shintsha
16 September 2019
Isikhathi 21:15:30
0 (1.79%)
Shintsha / 3 Inyanga
0 (2.86%)
Shintsha / 6 Inyanga
0 (5.31%)
Ukuguquguquka kwonyaka

18 Karat Gold

36
Isilinganiso esibukhoma
1 (2.86%)
Shintsha
16 September 2019
Isikhathi 11:01:28
6 (20.00%)
Shintsha / 3 Inyanga
5 (16.13%)
Shintsha / 6 Inyanga
8 (28.57%)
Ukuguquguquka kwonyaka

DJ Composite

7,834
Isilinganiso esibukhoma
59 (0.75%)
Shintsha
16 September 2019
Isikhathi 21:03:56
355 (4.75%)
Shintsha / 3 Inyanga
527 (7.21%)
Shintsha / 6 Inyanga
289 (3.82%)
Ukuguquguquka kwonyaka

Ask ایالات متحده آمریکا

Inkomba Bid Ask Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ALL/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/09/12 Isikhathi 15:53
AWG/USD - 0.5552 - 0.5552 0.5552 0.00 0.07% 2019/09/16 Isikhathi 17:51
BAM/USD - 0.5644 - 0.5644 0.5644 0.00 0.48% 2019/09/16 Isikhathi 15:51
BAT/USD - 0.1754 0.1744 0.173 0.1792 0.00 0.91% 2019/09/16 Isikhathi 21:19
BBD/USD - 0.4952 - 0.4952 0.4952 0.00 0.00% 2019/09/13 Isikhathi 15:50
BCH/USD - 303.192 303.218 301.263 308.596 0.68 0.22% 2019/09/16 Isikhathi 21:19
BDT/USD - 0.0118 - 0.0118 0.0118 0.00 0.00% 2019/08/23 Isikhathi 15:47
BGN/USD - 0.561 0.5612 0.561 0.5653 0.00 0.78% 2019/09/16 Isikhathi 21:19
BHD/USD - 2.6399 2.6411 2.6341 2.6506 0.00 0.11% 2019/09/16 Isikhathi 21:11
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Isikhathi 3:41
BND/USD - 0.7401 - 0.74 0.7404 0.00 0.00% 2019/09/16 Isikhathi 21:01
BSD/USD - 0.9999 - 0.9999 0.9999 0.00 0.01% 2019/09/16 Isikhathi 15:51
BTN/USD - 0.014 - 0.014 0.014 0.00 0.71% 2019/09/16 Isikhathi 15:51
BWP/USD - 0.0918 - 0.0918 0.0918 0.00 0.33% 2019/09/16 Isikhathi 15:51
BYN/USD 0.4883 0.4898 0.4896 0.4889 0.4912 0.00 0.20% 2019/09/16 Isikhathi 21:10
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Isikhathi 4:48
BZD/USD - 0.4961 - 0.4961 0.4961 0.00 0.02% 2019/09/16 Isikhathi 15:51
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Isikhathi 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/09/04 Isikhathi 15:48
CUP/USD - 0.9999 - 0.9999 0.9999 0.00 0.01% 2019/09/16 Isikhathi 15:51
CVE/USD - 0.01 - 0.01 0.01 0.00 1.00% 2019/09/16 Isikhathi 15:51
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Isikhathi 0:00
CZK/USD - 0.0425 - 0.0425 0.0427 0.00 0.71% 2019/09/16 Isikhathi 18:33
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Isikhathi 0:00
DOP/USD - 0.0194 - 0.0194 0.0194 0.00 0.52% 2019/09/16 Isikhathi 4:41
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/08/09 Isikhathi 18:51
EOS/USD - 4.0147 4.0108 3.9614 4.1455 0.02 0.51% 2019/09/16 Isikhathi 21:19
ETB/USD - 0.0342 - 0.0342 0.0342 0.00 0.59% 2019/09/16 Isikhathi 15:51
ETC/USD - 6.1871 6.1885 6.1374 6.3269 0.05 0.88% 2019/09/16 Isikhathi 21:19
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Isikhathi 0:00
GNT/USD - 0.0596 - 0.0592 0.0608 0.00 0.34% 2019/09/16 Isikhathi 21:01
GTQ/USD - 0.1298 - 0.1298 0.1301 0.00 0.00% 2019/09/10 Isikhathi 15:49
GYD/USD - 0.0048 0.0047 0.0047 0.0048 0.00 0.00% 2019/09/16 Isikhathi 15:51
HNL/USD - 0.0404 - 0.0404 0.0404 0.00 0.25% 2019/09/16 Isikhathi 20:39
HRK/USD - 0.1488 0.149 0.1488 0.1498 0.00 0.60% 2019/09/16 Isikhathi 19:39
HTG/USD - 0.0105 - 0.0104 0.0105 0.00 0.00% 2019/09/09 Isikhathi 15:45
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Isikhathi 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Isikhathi 0:00
ISK/USD - 0.0081 - 0.0081 0.0081 0.00 1.25% 2019/09/16 Isikhathi 16:03
JMD/USD - 0.0073 - 0.0073 0.0073 0.00 1.37% 2019/09/16 Isikhathi 15:51
KES/USD - 0.0095 0.0096 0.0095 0.0096 0.00 0.00% 2019/09/16 Isikhathi 16:05
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Isikhathi 0:00
KMF/USD - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/09/10 Isikhathi 17:31
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Isikhathi 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Isikhathi 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Isikhathi 0:24
LKR/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/09/02 Isikhathi 15:49
LRD/USD - 0.0048 - 0.0048 0.0049 0.00 0.00% 2019/08/30 Isikhathi 0:51
LSL/USD - 0.0681 - 0.0681 0.0681 0.00 1.03% 2019/09/16 Isikhathi 15:51
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Isikhathi 4:48
LYD/USD - 0.7074 - 0.7074 0.7074 0.00 0.00% 2019/09/13 Isikhathi 15:50
MAD/USD - 0.1033 - 0.1033 0.1033 0.00 0.39% 2019/09/16 Isikhathi 15:51
MDL/USD - 0.0565 - 0.0565 0.0565 0.00 0.36% 2019/09/16 Isikhathi 15:51
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Isikhathi 0:00
MKD/USD - 0.0179 - 0.0178 0.0179 0.00 0.56% 2019/09/16 Isikhathi 15:51
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/09/10 Isikhathi 15:49
MOP/USD - 0.1241 - 0.1241 0.1241 0.00 0.08% 2019/09/16 Isikhathi 15:51
MUR/USD - 0.0267 0.027 0.0267 0.027 0.00 0.00% 2019/09/16 Isikhathi 18:49
MVR/USD - 0.0648 - 0.0648 0.0648 0.00 0.31% 2019/09/16 Isikhathi 18:05
MWK/USD - 0.0013 0.0014 0.0013 0.0014 0.00 0.00% 2019/09/16 Isikhathi 17:09
MZN/USD - 0.0161 - 0.0161 0.0161 0.00 0.62% 2019/09/16 Isikhathi 18:05
NAD/USD - 0.0681 - 0.0681 0.0681 0.00 1.03% 2019/09/16 Isikhathi 15:51
NGN/USD - 0.0028 - 0.0027 0.0028 0.00 0.00% 2019/09/03 Isikhathi 15:48
NPR/USD - 0.0087 - 0.0087 0.0087 0.00 1.15% 2019/09/16 Isikhathi 15:51
OMG/USD - 1.047 1.0467 1.0406 1.0688 0.00 0.16% 2019/09/16 Isikhathi 21:19
OMR/USD - 2.5897 2.5901 2.5889 2.5967 0.00 0.09% 2019/09/16 Isikhathi 21:01
PAB/USD - 0.9999 - 0.9999 0.9999 0.00 0.00% 2019/09/13 Isikhathi 15:50
PGK/USD - 0.2938 - 0.2938 0.2938 0.00 0.00% 2019/09/13 Isikhathi 15:50
PHP/USD 0.0191 0.0191 - 0.0191 0.0193 0.00 0.52% 2019/09/16 Isikhathi 13:44
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/08/30 Isikhathi 20:24
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Isikhathi 20:36
RON/USD - 0.2323 0.2335 0.2323 0.2335 0.00 0.60% 2019/09/16 Isikhathi 18:45
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/09/04 Isikhathi 18:45
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Isikhathi 0:00
SCR/USD - 0.0714 0.0688 0.0688 0.0732 0.00 3.48% 2019/09/16 Isikhathi 18:51
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Isikhathi 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/08/20 Isikhathi 16:42
SHP/USD - 1.2455 - 1.2455 1.2455 0.01 0.87% 2019/09/16 Isikhathi 18:51
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Isikhathi 0:00
SOS/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/08/23 Isikhathi 16:42
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Isikhathi 5:06
SVC/USD - 0.1143 - 0.1143 0.1143 0.00 0.00% 2019/09/13 Isikhathi 16:24
SZL/USD - 0.0681 - 0.0681 0.0681 0.00 1.03% 2019/09/16 Isikhathi 15:51
THB/USD 0.0328 0.0328 - 0.0327 0.0328 0.00 0.00% 2019/09/16 Isikhathi 5:47
TJS/USD - 0.1032 - 0.1032 0.1032 0.00 0.00% 2019/09/13 Isikhathi 21:06
TMT/USD - 0.2849 - 0.2849 0.2849 0.00 0.00% 2019/09/13 Isikhathi 21:06
TND/USD - 0.3457 0.3469 0.3457 0.3474 0.00 0.78% 2019/09/16 Isikhathi 21:06
TTD/USD - 0.1476 - 0.1476 0.1476 0.00 0.14% 2019/09/16 Isikhathi 18:06
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Isikhathi 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Isikhathi 0:00
USD/AFN - 78.266 - 78.266 78.266 0.03 0.04% 2019/09/16 Isikhathi 18:12
USD/AWG - 1.795 - 1.795 1.795 0.00 0.11% 2019/09/16 Isikhathi 18:12
USD/BAM - 1.7706 - 1.7706 1.7706 0.01 0.48% 2019/09/16 Isikhathi 21:15
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Isikhathi 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Isikhathi 5:06
USD/CDF - 1662.6 - 1662.6 1662.6 0.10 0.01% 2019/09/16 Isikhathi 20:21
USD/CVE - 99.462 - 99.462 99.462 0.00 0.00% 2019/09/16 Isikhathi 21:15
USD/GYD - 208.2122 - 208.2122 208.2122 0.00 0.00% 2019/09/14 Isikhathi 0:48
USD/KYD - 0.8324 - 0.8324 0.8324 0.00 0.00% 2019/09/13 Isikhathi 18:15
USD/LRD - 208 - 208 208 0.20 0.10% 2019/09/16 Isikhathi 20:36
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Isikhathi 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Isikhathi 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Isikhathi 11:54
USD/SLL - 9415 - 9415 9415 7.00 0.07% 2019/09/16 Isikhathi 18:51
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Isikhathi 10:00
USD/ZMW - 13.1668 - 13.1668 13.1668 0.00 0.01% 2019/09/16 Isikhathi 18:06
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Isikhathi 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Isikhathi 5:30
XAG/USD - 17.766 17.839 17.677 17.914 0.35 2.01% 2019/09/16 Isikhathi 18:51
XAU/USD - 1503.86 1504.26 1503.86 1504.26 15.59 1.05% 2019/09/16 Isikhathi 12:12
XBR/USD 68.65 68.7 68.71 65.28 71.35 8.20 13.55% 2019/09/16 Isikhathi 21:18
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Isikhathi 5:30
XPD/USD - 1598.99 1616.72 1597.49 1616.72 1.73 0.11% 2019/09/16 Isikhathi 18:45
XPF/USD - 0.0092 - 0.0092 0.0092 0.00 0.00% 2019/08/30 Isikhathi 20:36
XPT/USD - 929.24 952.17 929.24 952.17 16.76 1.80% 2019/09/16 Isikhathi 18:45
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Isikhathi 0:00
ZMW/USD - 0.0759 - 0.0759 0.0759 0.00 0.00% 2019/09/13 Isikhathi 21:06
USD/BRLT 4.07 4.31 - 4.3 4.33 0.01 0.23% 2019/09/16 Isikhathi 20:36
XAGG/USD 0.576 0.5766 0.5771 0.5577 0.579 0.02 2.73% 2019/09/16 Isikhathi 21:18
USD/RUB TOM 63.895 63.92 63.9382 63.7375 64.153 0.45 0.71% 2019/09/16 Isikhathi 21:18
GBP/USD 1.2424 1.2428 1.2425 1.2402 1.2505 0.01 0.53% 2019/09/16 Isikhathi 21:18
USD/EUR 0.9083 0.9087 0.9088 0.9019 0.9096 0.01 0.68% 2019/09/16 Isikhathi 21:18
EUR/USD 1.1006 1.1007 1.1004 1.0998 1.1092 0.01 0.69% 2019/09/16 Isikhathi 21:15
USD/GHS 5.46 5.52 5.515 5.47 5.531 0.02 0.32% 2019/09/16 Isikhathi 17:50
USD/PEN 3.3268 3.3293 3.3283 3.32 3.33 0.01 0.22% 2019/09/16 Isikhathi 21:18
USD/JPY 107.92 107.95 107.98 107.49 108.08 0.34 0.32% 2019/09/16 Isikhathi 21:15
USD/JPY RTS 107.86 107.86 - 107.86 107.86 0.00 0.00% 2019/09/13 Isikhathi 1:32
GHS/USD 0.1812 0.1832 0.1833 0.1828 0.1855 0.00 2.40% 2019/09/16 Isikhathi 17:50
PEN/USD 0.3004 0.3006 0.3007 0.3006 0.3013 0.00 0.17% 2019/09/16 Isikhathi 21:15
JPY/USD 0.0093 0.0093 - 0.0092 0.0093 0.00 0.00% 2019/09/13 Isikhathi 8:35
BTC/USD bitfinex - 10169 10149.5 10128 10395 148.20 1.46% 2019/09/16 Isikhathi 21:12
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Isikhathi 18:05
EGP/USD 0.0611 0.0613 - 0.0612 0.0614 0.00 0.33% 2019/09/16 Isikhathi 19:38
USD/CLP 709.25 710.1 709.7 707.96 713.19 2.08 0.29% 2019/09/16 Isikhathi 21:18
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Isikhathi 13:02
USD/EGP 16.32 16.36 16.4 16.3315 16.45 0.00 0.00% 2019/09/16 Isikhathi 20:24
USD/QAR 3.64 3.642 3.6609 3.642 3.6609 0.00 0.00% 2019/09/16 Isikhathi 16:22
USD/YER 249.25 249.55 250.9 249.5 250.9 0.00 0.00% 2019/09/16 Isikhathi 20:38
USD/CZK 23.486 23.495 23.498 23.331 23.536 0.16 0.68% 2019/09/16 Isikhathi 21:18
USD/CNY 7.0659 7.0689 7.0678 7.0634 7.0792 0.01 0.21% 2019/09/16 Isikhathi 19:54
USD/CNH 7.0625 7.066 7.0661 7.049 7.0717 0.02 0.24% 2019/09/16 Isikhathi 21:18
CNY/USD 0.1415 0.1415 0.1416 0.1413 0.1416 0.00 0.14% 2019/09/16 Isikhathi 19:51
MXN/USD 0.0514 0.0514 0.0515 0.0514 0.0516 0.00 0.39% 2019/09/16 Isikhathi 21:10
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2019/09/13 Isikhathi 22:47
USD/FJD 2.1441 2.2007 - 2.1863 2.2252 0.00 0.09% 2019/09/16 Isikhathi 6:31
USD/OMR 0.385 0.385 - 0.385 0.385 0.00 0.08% 2019/09/16 Isikhathi 10:56
USD/SEK 9.6543 9.6573 9.6568 9.5973 9.6933 0.05 0.51% 2019/09/16 Isikhathi 21:18
USD/NOK 8.9445 8.9495 8.9502 8.9185 8.991 0.00 0.01% 2019/09/16 Isikhathi 21:18
USD/LAK 8795 8815 8805 8805 8815 31.80 0.36% 2019/09/16 Isikhathi 18:14
USD/ALL 109.82 110.44 110.46 109.8 110.8 0.00 0.00% 2019/09/16 Isikhathi 21:18
FJD/USD 0.4544 0.4664 0.4565 0.4565 0.4664 0.00 0.09% 2019/09/16 Isikhathi 1:18
INR/USD 0.014 0.014 - 0.014 0.014 0.00 0.71% 2019/09/16 Isikhathi 8:03
SEK/USD 0.1036 0.1036 0.1034 0.1032 0.1042 0.00 0.48% 2019/09/16 Isikhathi 21:12
NOK/USD 0.1118 0.1118 0.1116 0.1113 0.1121 0.00 0.45% 2019/09/16 Isikhathi 21:18
TRY/USD 0.1746 0.1747 0.175 0.1742 0.1754 0.00 0.69% 2019/09/16 Isikhathi 21:14
USD/INR 71.53 71.56 71.59 71.428 71.665 0.56 0.79% 2019/09/16 Isikhathi 20:04
USD/ETB 28.9388 29.6135 29.6017 29.35 29.6135 0.17 0.58% 2019/09/16 Isikhathi 21:04
USD/COP 3371.13 3375.13 3376.19 3350.2 3376.19 8.68 0.26% 2019/09/16 Isikhathi 21:18
USD/MXN 19.456 19.457 19.4518 19.4015 19.4702 0.05 0.24% 2019/09/16 Isikhathi 21:18
USD/SDG 45.0002 45.2222 45.3 45.2172 45.3 0.00 0.00% 2019/09/16 Isikhathi 20:38
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Isikhathi 13:02
USD/LBP 1505.7 1518.7 1518.5 1512 1519 0.00 0.00% 2019/09/16 Isikhathi 20:42
USD/MAD 9.6922 9.6972 9.6991 9.6474 9.7025 0.04 0.44% 2019/09/16 Isikhathi 21:15
USD/JOD 0.708 0.71 - 0.71 0.7107 0.00 0.00% 2019/09/16 Isikhathi 17:33
USD/TND 2.7722 2.9559 2.9549 2.9488 2.9585 0.00 0.07% 2019/09/16 Isikhathi 20:18
USD/IQD 1186.43 1200 1188.4 1184.5 1200.24 11.60 0.98% 2019/09/16 Isikhathi 20:52
USD/KWD 0.3039 0.3042 0.3041 0.304 0.3043 0.00 0.16% 2019/09/16 Isikhathi 18:24
USD/LYD 1.396 1.4093 1.4094 1.4085 1.4165 0.01 0.49% 2019/09/16 Isikhathi 21:04
USD/BRL 4.0883 4.0903 4.0894 4.078 4.1053 0.00 0.06% 2019/09/16 Isikhathi 21:18
USD/RUB 63.895 63.92 63.9382 63.74 64.16 0.45 0.71% 2019/09/16 Isikhathi 21:18
USD/SCR 13.58 13.78 13.884 13.78 14.3213 0.11 0.78% 2019/09/16 Isikhathi 20:52
USD/NPR 114.55 114.56 - 114.28 114.6 1.08 0.95% 2019/09/16 Isikhathi 16:04
USD/KHR 4082.72 4119.94 4118.29 4110 4188.84 14.92 0.36% 2019/09/16 Isikhathi 21:04
USD/CHF RTS 0.9923 0.9923 0.9925 0.9883 0.9939 0.00 0.21% 2019/09/16 Isikhathi 21:15
USD/GNF 9200 9250 - 9228 9351.87 40.00 0.43% 2019/09/16 Isikhathi 21:06
USD/RON 4.2994 4.3048 4.3051 4.2757 4.3093 0.03 0.64% 2019/09/16 Isikhathi 21:18
USD/LSL 14.6363 14.6563 14.6488 14.5963 14.7188 0.04 0.24% 2019/09/16 Isikhathi 21:18
USD/TRY 5.7229 5.7275 5.7279 5.7089 5.745 0.04 0.72% 2019/09/16 Isikhathi 21:18
JOD/USD 1.4085 1.4124 - 1.4124 1.4126 0.00 0.00% 2019/09/16 Isikhathi 17:33
KWD/USD 3.2841 3.2934 - 3.2898 3.2979 0.00 0.05% 2019/09/16 Isikhathi 20:33
BRL/USD 0.2445 0.2446 0.2447 0.2436 0.2452 0.00 0.04% 2019/09/16 Isikhathi 21:14
RUB/USD 0.0156 0.0156 - 0.0156 0.0157 0.00 0.65% 2019/09/16 Isikhathi 12:54
USD/THB 30.5 30.52 - 30.47 30.55 0.04 0.13% 2019/09/16 Isikhathi 20:14
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Isikhathi 8:57
UYU/USD 0.0274 0.0274 0.0273 0.0273 0.0274 0.00 0.00% 2019/09/16 Isikhathi 20:15
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Isikhathi 12:46
USD/DOP 51.28 51.4 - 51.34 51.99 0.02 0.04% 2019/09/16 Isikhathi 20:14
USD/PHP 52.277 52.297 52.303 52 52.37 0.29 0.55% 2019/09/16 Isikhathi 21:18
USD/GBP 0.8046 0.8048 0.8051 0.7999 0.8066 0.00 0.55% 2019/09/16 Isikhathi 21:18
USD/BND 1.3756 1.3761 1.376 1.3731 1.3763 0.00 0.17% 2019/09/16 Isikhathi 21:18
USD/TWD 30.892 30.902 30.916 30.9 31.031 0.04 0.14% 2019/09/16 Isikhathi 21:18
USD/CAD 1.3242 1.3246 1.3244 1.3209 1.3271 0.00 0.10% 2019/09/16 Isikhathi 21:18
USD/NAD 14.6569 14.679 14.6818 14.642 14.7161 0.09 0.59% 2019/09/16 Isikhathi 19:00
USD/VND 23218 23220 - 23216 23225 10.00 0.04% 2019/09/16 Isikhathi 8:43
USD/BHD 0.3769 0.3773 0.3772 0.3771 0.3773 0.00 0.00% 2019/09/16 Isikhathi 19:12
USD/BYN 2.0411 2.0476 2.0481 2.0433 2.0512 0.01 0.33% 2019/09/16 Isikhathi 21:18
USD/MUR 36.15 36.45 36.25 36.25 36.5 0.08 0.22% 2019/09/16 Isikhathi 16:10
USD/KES 103.75 103.95 104 103.8 104 0.15 0.14% 2019/09/16 Isikhathi 18:15
USD/CHF 0.9921 0.9925 0.9924 0.9867 0.9939 0.00 0.35% 2019/09/16 Isikhathi 21:18
USD/ISK 123.58 123.9 123.84 122.89 124.85 0.71 0.57% 2019/09/16 Isikhathi 21:18
USD/HRK 6.7176 6.7221 6.7209 6.6754 6.7276 0.04 0.63% 2019/09/16 Isikhathi 21:18
USD/HTG 93.413 97.872 97.833 97.657 97.872 0.25 0.25% 2019/09/16 Isikhathi 21:04
USD/MDL 17.547 17.647 17.8036 17.647 17.83 0.02 0.10% 2019/09/16 Isikhathi 20:38
TWD/USD 0.0324 0.0324 0.0323 0.0322 0.0324 0.00 0.00% 2019/09/16 Isikhathi 20:32
CAD/USD 0.7549 0.7552 0.7551 0.7537 0.7573 0.00 0.11% 2019/09/16 Isikhathi 21:15
CHF/USD 1.0077 1.0079 1.0081 1.0063 1.0138 0.00 0.48% 2019/09/16 Isikhathi 21:18
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/09/09 Isikhathi 23:31
USD/AED 3.6728 3.6735 3.6731 3.673 3.6735 0.00 0.01% 2019/09/16 Isikhathi 20:32
USD/HKD 7.8183 7.8186 7.8187 7.8171 7.8282 0.00 0.03% 2019/09/16 Isikhathi 21:18
USD/KRW 1184.09 1186.09 1186.1 1182.66 1186.7 5.37 0.45% 2019/09/16 Isikhathi 21:18
HKD/USD 0.1279 0.1279 - 0.1278 0.1279 0.00 0.00% 2019/09/16 Isikhathi 13:57
USD/ARS 56.117 56.321 56.29 55.89 57.5 0.07 0.13% 2019/09/16 Isikhathi 21:04
USD/BDT 84.25 84.81 84.77 84.57 84.81 0.31 0.37% 2019/09/16 Isikhathi 21:04
USD/KZT 386.06 386.19 386.14 384.89 387.08 0.60 0.16% 2019/09/16 Isikhathi 16:24
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Isikhathi 13:02
USD/SGD 1.3756 1.3761 - 1.3731 1.3762 0.00 0.17% 2019/09/16 Isikhathi 21:18
USD/GMD 50.8 50.95 - 50.75 52.82 1.87 3.67% 2019/09/16 Isikhathi 21:06
USD/MVR 15.42 15.5 - 15.5 15.7 0.00 0.00% 2019/08/30 Isikhathi 22:40
USD/SAR 3.7509 3.7513 - 3.751 3.7524 0.00 0.01% 2019/09/16 Isikhathi 14:58
USD/MYR 4.163 4.166 - 4.164 4.17 0.00 0.00% 2019/09/13 Isikhathi 14:20
USD/PLN 3.9316 3.9327 3.9329 3.9022 3.9358 0.03 0.71% 2019/09/16 Isikhathi 21:18
USD/UZS 9378.08 9444.86 9444.72 9336 9450 44.23 0.47% 2019/09/16 Isikhathi 21:04
USD/XAF 594.04 594.04 591.85 591.85 594.04 2.79 0.47% 2019/09/16 Isikhathi 15:42
USD/DJF 177.5 178.55 - 178.55 178.6 0.05 0.03% 2019/09/16 Isikhathi 18:08
USD/RWF 921.527 922.49 915.96 915.82 935.19 6.67 0.73% 2019/09/16 Isikhathi 20:52
USD/KMF 444.92 446.92 446.93 446.65 446.93 0.24 0.05% 2019/09/16 Isikhathi 20:39
USD/DKK 6.7839 6.7847 6.7849 6.7367 6.7915 0.04 0.66% 2019/09/16 Isikhathi 21:18
USD/ZMK 13.15 13.2 13.25 13.18 13.25 0.05 0.38% 2019/09/16 Isikhathi 14:36
USD/MWK 728.35 738.35 - 733.06 740.25 5.62 0.77% 2019/09/16 Isikhathi 19:18
USD/MMK 1528 1533 1532 1531 1536 1.00 0.07% 2019/09/16 Isikhathi 14:06
USD/GEL 2.935 2.965 2.97 2.965 2.983 0.01 0.44% 2019/09/16 Isikhathi 19:20
USD/BGN 1.7765 1.7773 1.7771 1.7643 1.7789 0.01 0.69% 2019/09/16 Isikhathi 21:18
USD/NGN 358 364 - 364 364 2.00 0.55% 2019/09/16 Isikhathi 17:56
USD/VUV 114.25 117.83 - 117.83 117.83 0.06 0.05% 2019/09/16 Isikhathi 2:33
SGD/USD 0.7267 0.7268 0.727 0.7268 0.7285 0.00 0.18% 2019/09/16 Isikhathi 21:15
SAR/USD 0.2666 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/09/02 Isikhathi 10:04
MYR/USD 0.24 0.2402 - 0.2401 0.2404 0.00 0.00% 2019/09/13 Isikhathi 12:53
PLN/USD 0.2542 0.2543 0.2541 0.2541 0.2563 0.00 0.71% 2019/09/16 Isikhathi 21:08
DKK/USD 0.1474 0.1474 - 0.1472 0.1485 0.00 0.61% 2019/09/16 Isikhathi 21:08
USD/PGK 3.3167 3.4904 - 3.4904 3.5026 0.00 0.00% 2019/09/16 Isikhathi 8:23
KRW/USD 0.0008 0.0838 - 0.0838 0.0838 0.00 0.00% 2019/09/09 Isikhathi 23:30
USD/UYU 36.44 36.49 36.68 36.49 36.68 0.00 0.00% 2019/09/16 Isikhathi 20:14
ETH/USD 690.53 191.452 191.2447 188.4403 194.9374 2.88 1.53% 2019/09/16 Isikhathi 21:19
ARS/USD 0.0178 0.0178 - 0.0178 0.0184 0.00 0.56% 2019/09/16 Isikhathi 20:38
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Isikhathi 13:02
USD/MOP 8.045 8.1 8.061 8.06 8.1 0.04 0.45% 2019/09/16 Isikhathi 20:52
USD/BWP 10.8108 10.9051 - 10.8696 10.9529 0.02 0.22% 2019/09/16 Isikhathi 19:34
USD/AMD 475.15 477.15 477.16 477.1 478 0.03 0.01% 2019/09/16 Isikhathi 20:39
USD/AUD 1.4567 1.4571 1.4567 1.4529 1.4592 0.00 0.10% 2019/09/16 Isikhathi 21:18
USD/BBD 1.9981 2.0401 - 2.0004 2.0401 0.00 0.00% 2019/09/13 Isikhathi 22:47
USD/TTD 6.7204 6.826 - 6.759 6.8351 0.00 0.01% 2019/09/16 Isikhathi 21:06
USD/NZD 1.5751 1.576 1.5755 1.5647 1.576 0.01 0.45% 2019/09/16 Isikhathi 21:18
USD/DZD 119.94 120.45 120.47 120.026 120.622 0.16 0.13% 2019/09/16 Isikhathi 21:15
USD/RSD 106.36 106.55 - 106.29 107.1 0.00 0.00% 2019/09/16 Isikhathi 21:12
USD/MKD 55.7 56.16 56.08 55.7 56.16 0.32 0.57% 2019/09/16 Isikhathi 18:54
USD/IDR 14035 14045 14046 14000 14060 75.00 0.54% 2019/09/16 Isikhathi 13:27
USD/PKR 156 157.5 - 155.9 157.53 0.33 0.21% 2019/09/16 Isikhathi 20:33
USD/KGS 69.8098 70.1098 70.1 70.1 70.148 0.04 0.06% 2019/09/16 Isikhathi 20:39
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Isikhathi 21:20
USD/BIF 1842.56 1850 1870.48 1850 1885.76 20.20 1.09% 2019/09/16 Isikhathi 20:52
USD/SZL 14.6423 14.6503 14.6428 14.5903 14.7128 0.04 0.24% 2019/09/16 Isikhathi 21:18
AUD/USD 0.6863 0.6865 0.6869 0.6856 0.6886 0.00 0.09% 2019/09/16 Isikhathi 21:18
NZD/USD 0.6346 0.6349 0.635 0.6349 0.6393 0.00 0.43% 2019/09/16 Isikhathi 21:15
IDR/USD 0.0071 0.0071 - 0.0071 0.0072 0.00 1.41% 2019/09/16 Isikhathi 5:37
USD/JMD 134.68 137.4 137 137 138.54 1.02 0.74% 2019/09/16 Isikhathi 21:04
USD/LKR 180.35 180.6 180.8 180.45 180.8 0.15 0.08% 2019/09/16 Isikhathi 14:48
USD/HNL 24.5693 24.65 24.679 24.65 24.91 0.02 0.09% 2019/09/16 Isikhathi 20:52
USD/AZN 1.693 1.7 - 1.7 1.7231 0.02 1.29% 2019/09/16 Isikhathi 21:06
USD/CRC 575.5 580 - 578.2 580.12 1.80 0.31% 2019/09/16 Isikhathi 21:06
KYD/USD 1.1976 1.2121 1.2195 1.2121 1.2195 0.01 0.61% 2019/09/16 Isikhathi 20:52
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Isikhathi 14:31
USD/MRO 36.94 37.2 - 37.2 38.271 0.83 2.23% 2019/09/16 Isikhathi 21:06
USD/VEF 21391.0349 21444.6465 - 21444.6465 21444.6465 0.00 0.00% 2019/09/13 Isikhathi 1:17
USD/UGX 3665 3680 3675 3667 3680 0.00 0.00% 2019/09/16 Isikhathi 18:26
USD/TZS 2293 2303 2304 2302 2305 1.00 0.04% 2019/09/16 Isikhathi 19:00
USD/HUF 301.56 302.01 301.82 299.08 302.45 2.80 0.94% 2019/09/16 Isikhathi 21:18
USD/GTQ 7.695 7.71 7.713 7.71 7.713 0.00 0.00% 2019/09/16 Isikhathi 18:12
USD/SVC 8.7495 8.7595 - 8.7595 8.7667 0.00 0.00% 2019/09/16 Isikhathi 20:42
USD/PYG 6306 6357 6365 6344.11 6373 2.00 0.03% 2019/09/16 Isikhathi 21:04
USD/MZN 61.2 62.1 62.14 62.1 62.4 0.05 0.08% 2019/09/16 Isikhathi 20:52
USD/UAH 24.75 24.8 - 24.71 25.14 0.02 0.09% 2019/09/16 Isikhathi 19:14
HUF/USD 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/09/13 Isikhathi 20:08
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Isikhathi 0:00
UAH/USD 0.0403 0.0404 0.0403 0.0403 0.0405 0.00 0.00% 2019/09/16 Isikhathi 17:30
USD/MGA 3730 3750 3766.8 3700 3783.52 19.00 0.51% 2019/09/16 Isikhathi 20:52
USD/ANG 1.7525 1.7575 - 1.7575 1.7575 0.00 0.00% 2019/09/13 Isikhathi 21:47
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/07/01 Isikhathi 3:09
BOB/USD 0.1429 0.146 - 0.1458 0.1462 0.00 0.00% 2019/09/16 Isikhathi 20:42
USD/BOB 6.85 7 6.97 6.96 7 0.00 0.00% 2019/09/16 Isikhathi 20:36
USD/TJS 9.6885 9.6985 9.695 9.69 9.7 0.00 0.02% 2019/09/16 Isikhathi 20:39
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/09/16 Isikhathi 20:42
ZAR/USD 0.0683 0.0683 0.0685 0.068 0.0686 0.00 0.59% 2019/09/16 Isikhathi 21:12
USD/ZAR 14.645 14.6516 14.6422 14.5962 14.7148 0.06 0.38% 2019/09/16 Isikhathi 21:18
USD/XOF 600.17 601.8 601.9 587.2 605 7.05 1.19% 2019/09/16 Isikhathi 21:18
USD/NIO 33.09 34 34.22 34 34.24 0.21 0.62% 2019/09/16 Isikhathi 20:52
NIO/USD 0.0294 0.0302 - 0.0299 0.0303 0.00 1.00% 2019/09/16 Isikhathi 20:52
USD/XPF 107.87 108.75 108.77 107.96 108.84 0.65 0.60% 2019/09/16 Isikhathi 21:15