Forum Online
Singapore
Singapore

sgd/usd

0.7279
Isilinganiso esibukhoma
0 (0%)
Shintsha
18 September 2019
Isikhathi 02:03:04
0 (0.52%)
Shintsha / 3 Inyanga
0 (1.66%)
Shintsha / 6 Inyanga
0 (0.18%)
Ukuguquguquka kwonyaka

18 Karat Gold

49
Isilinganiso esibukhoma
0 (0%)
Shintsha
6 September 2019
Isikhathi 16:02:24
7 (16.67%)
Shintsha / 3 Inyanga
7 (16.67%)
Shintsha / 6 Inyanga
10 (25.64%)
Ukuguquguquka kwonyaka

MSCI Singapore

331
Isilinganiso esibukhoma
0 (0%)
Shintsha
17 September 2019
Isikhathi 04:02:58
5 (1.61%)
Shintsha / 3 Inyanga
9 (2.72%)
Shintsha / 6 Inyanga
11 (3.43%)
Ukuguquguquka kwonyaka

Ask سنگاپور

Inkomba Bid Ask Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
AED/SGD 0.3714 0.372 - 0.372 0.3722 0.00 0.00% 2018/08/22 Isikhathi 5:12
ARS/SGD 0.0455 0.0243 - 0.0243 0.0245 0.00 0.00% 2019/09/17 Isikhathi 22:12
AUD/SGD 1.0049 0.9432 0.9433 0.9432 0.9433 0.00 0.00% 2019/09/18 Isikhathi 2:12
BRL/SGD 0.3368 0.3353 - 0.3353 0.3353 0.00 0.03% 2019/09/18 Isikhathi 1:09
BTC/SGD - 13695.53 - 13695.53 13695.53 0.00 0.00% 2019/09/17 Isikhathi 1:21
CAD/SGD 1.0466 1.0375 - 1.0375 1.0375 0.00 0.02% 2019/09/18 Isikhathi 1:09
CHF/SGD 1.3871 1.3843 - 1.3825 1.3874 0.00 0.00% 2019/09/17 Isikhathi 21:51
CNY/SGD 0.1992 0.1937 - 0.1937 0.1946 0.00 0.00% 2019/09/17 Isikhathi 21:51
DKK/SGD 0.2117 0.2037 - 0.2037 0.2037 0.00 0.05% 2019/09/18 Isikhathi 1:00
EUR/SGD 1.5807 1.521 - 1.5133 1.521 0.00 0.00% 2019/09/17 Isikhathi 21:51
GBP/SGD 1.7608 1.7182 - 1.7077 1.7182 0.00 0.00% 2019/09/17 Isikhathi 21:51
HKD/SGD 0.1738 0.1757 - 0.1757 0.176 0.00 0.00% 2019/09/17 Isikhathi 21:51
IDR/SGD - 0.0098 - 0.0098 0.0098 0.00 0.00% 2019/09/13 Isikhathi 20:45
INR/SGD - 0.0192 - 0.0191 0.0192 0.00 0.00% 2019/09/17 Isikhathi 20:36
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Isikhathi 22:33
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/08/30 Isikhathi 20:12
KWD/SGD 4.4985 4.5057 - 4.5051 4.5097 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/SGD 0.0721 0.0706 - 0.0706 0.0708 0.00 0.00% 2019/09/17 Isikhathi 15:51
MYR/SGD 0.3329 0.3282 - 0.3282 0.3296 0.00 0.00% 2019/09/17 Isikhathi 20:39
NOK/SGD 0.1624 0.1627 - 0.1626 0.1628 0.00 0.00% 2018/08/22 Isikhathi 4:57
NZD/SGD 0.9151 0.8713 - 0.8706 0.8731 0.00 0.00% 2019/09/17 Isikhathi 18:42
PLN/SGD 0.3679 0.3685 - 0.3683 0.3688 0.00 0.00% 2018/08/22 Isikhathi 4:42
SAR/SGD 0.3637 0.3643 - 0.3643 0.3645 0.00 0.00% 2018/08/22 Isikhathi 5:12
SEK/SGD 0.15 0.1503 - 0.1502 0.1504 0.00 0.00% 2018/08/22 Isikhathi 4:27
SGD/AED 2.6895 2.67 - 2.665 2.67 0.00 0.00% 2019/09/17 Isikhathi 21:51
SGD/ARS 21.961 41.1085 41.0992 41.0992 41.1085 0.03 0.07% 2019/09/18 Isikhathi 2:12
SGD/AUD 0.9949 1.0597 - 1.0597 1.0597 0.00 0.02% 2019/09/18 Isikhathi 0:48
SGD/BBD 1.4276 1.4908 - 1.4907 1.4984 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/BHD 0.2743 0.2781 - 0.278 0.2783 0.00 0.00% 2018/08/22 Isikhathi 4:27
SGD/BRL 2.9638 2.9774 - 2.9774 2.9774 0.00 0.03% 2019/09/18 Isikhathi 1:09
SGD/CAD 0.9548 0.9636 - 0.9636 0.9636 0.00 0.02% 2019/09/18 Isikhathi 1:09
SGD/CHF 0.7208 0.7222 - 0.7206 0.7232 0.00 0.00% 2019/09/17 Isikhathi 21:51
SGD/CLP 485.94 486.67 - 486.46 496.22 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/CNH - 5.132 - 5.132 5.132 0.00 0.00% 2019/09/17 Isikhathi 1:21
SGD/CNY 5.0089 5.1596 - 5.1292 5.1596 0.00 0.00% 2019/09/17 Isikhathi 21:51
SGD/CZK 16.26 16.29 - 16.29 16.32 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/DKK 4.7175 4.9082 - 4.9082 4.9082 0.00 0.02% 2019/09/18 Isikhathi 1:00
SGD/EGP 13.0643 13.1082 - 13.0992 13.1154 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/EUR 0.6322 0.6573 - 0.6573 0.6606 0.00 0.00% 2019/09/17 Isikhathi 21:51
SGD/GBP 0.5674 0.5819 - 0.5819 0.5854 0.00 0.00% 2019/09/17 Isikhathi 21:51
SGD/HKD 5.7479 5.6916 - 5.68 5.6916 0.00 0.00% 2019/09/17 Isikhathi 21:51
SGD/HUF 204.6 204.82 - 204.62 205.06 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/IDR 10480.3 10065.2 - 10064.7 10205.4 0.00 0.00% 2019/09/17 Isikhathi 21:51
SGD/INR 51.102 52 - 51.966 52.171 0.00 0.00% 2019/09/17 Isikhathi 21:51
SGD/ISK 78.34 78.78 - 78.78 78.86 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/JMD 98.36 100.64 - 100.63 101.14 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/JOD 0.5178 0.5215 - 0.5212 0.5216 0.00 0.00% 2018/08/22 Isikhathi 5:12
SGD/JPY 80.56 78.644 - 78.644 78.644 0.01 0.01% 2019/09/18 Isikhathi 1:09
SGD/KES 73.2 74.67 - 74.62 75.22 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/KRW 818.21 863.06 - 861.23 863.9 0.00 0.00% 2019/09/17 Isikhathi 20:39
SGD/KWD 0.2218 0.2225 - 0.2223 0.2225 0.00 0.00% 2018/08/22 Isikhathi 3:27
SGD/LBP 1077.71 1128.31 - 1111.57 1128.48 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/LKR 114.87 119.3 - 117.64 119.32 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/LTL 2.1954 2.1954 - 2.1946 2.2027 0.00 0.00% 2018/05/07 Isikhathi 0:00
SGD/MAD 6.7456 7.1252 - 6.9315 7.1269 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/MXN 13.8561 14.1563 - 14.1243 14.1626 0.00 0.00% 2019/09/17 Isikhathi 18:42
SGD/MYR 2.9991 3.0435 - 3.0263 3.0435 0.00 0.00% 2019/09/17 Isikhathi 20:39
SGD/NAD 10.539 10.6489 - 10.6442 10.652 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/NOK 6.1501 6.4912 - 6.4912 6.4912 0.02 0.24% 2019/09/18 Isikhathi 1:12
SGD/NPR 80.38 82.53 - 82.53 82.95 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/NZD 1.0919 1.1471 - 1.1449 1.1484 0.00 0.00% 2019/09/17 Isikhathi 18:42
SGD/OMR 0.2811 0.283 - 0.2827 0.283 0.00 0.00% 2018/08/22 Isikhathi 5:12
SGD/PAB 0.7133 0.7449 - 0.7449 0.7487 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/PHP 39.05 39.11 - 39.09 39.2 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/PKR 89.507 113.113 - 113.113 113.113 0.02 0.02% 2019/09/18 Isikhathi 1:12
SGD/PLN 2.7148 2.8554 - 2.8554 2.8636 0.00 0.00% 2019/09/17 Isikhathi 18:45
SGD/QAR 2.666 2.6674 - 2.6663 2.6682 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/RON 2.9339 2.9413 - 2.9398 2.9442 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/RUB 49.27 49.27 - 49.24 49.28 0.00 0.00% 2018/08/22 Isikhathi 5:12
SGD/SAR 2.7437 2.75 - 2.747 2.7506 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/SEK 6.6572 7.0374 - 7.0143 7.0496 0.00 0.00% 2019/09/17 Isikhathi 21:51
SGD/THB 23.894 22.195 - 22.167 22.195 0.00 0.00% 2019/09/17 Isikhathi 21:51
SGD/TRY 4.4438 4.1531 - 4.1487 4.1651 0.00 0.00% 2019/09/17 Isikhathi 21:51
SGD/TWD 22.372 22.467 - 22.467 22.467 0.00 0.02% 2019/09/18 Isikhathi 1:12
SGD/VEF 58568.8073 58715.5963 - 58595.1805 58914.5003 0.00 0.00% 2018/06/25 Isikhathi 17:38
SGD/XAF 415.04 415.04 - 415.01 417.14 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/XCD 1.9687 1.9899 - 1.989 1.9905 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/XOF 415.04 415.04 - 415.01 426.37 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/ZAR 10.5412 10.7345 - 10.6494 10.7345 0.00 0.00% 2019/09/17 Isikhathi 21:51
THB/SGD - 0.045 - 0.045 0.045 0.00 0.00% 2019/09/17 Isikhathi 3:51
TRY/SGD 0.2244 0.2407 - 0.24 0.241 0.00 0.00% 2019/09/17 Isikhathi 21:51
TWD/SGD 0.0445 0.0445 - 0.0444 0.0445 0.00 0.00% 2019/09/17 Isikhathi 21:51
VEF/SGD 0.0118 0.0118 - 0.0118 0.0119 0.00 0.00% 2018/07/06 Isikhathi 21:51
ZAR/SGD 0.0947 0.0931 - 0.0931 0.0938 0.00 0.00% 2019/09/17 Isikhathi 21:51
USD/SGD 1.3738 1.3741 1.3744 1.3741 1.3745 0.00 0.00% 2019/09/18 Isikhathi 2:35
SGD/USD 0.7278 0.7279 - 0.7277 0.7281 0.00 0.00% 2019/09/18 Isikhathi 2:03