Forum Online
Pakistan
Pakistan

pkr/usd

0.0064
Isilinganiso esibukhoma
0 (0%)
Shintsha
30 August 2019
Isikhathi 20:24:09
0 (0.00%)
Shintsha / 3 Inyanga
0 (9.86%)
Shintsha / 6 Inyanga
0 (20.00%)
Ukuguquguquka kwonyaka

18 Karat Gold

5,570
Isilinganiso esibukhoma
22 (0.4%)
Shintsha
19 September 2019
Isikhathi 17:02:00
988 (21.56%)
Shintsha / 3 Inyanga
1,221 (28.08%)
Shintsha / 6 Inyanga
1,875 (50.74%)
Ukuguquguquka kwonyaka

FTSE Pakistan

14,993
Isilinganiso esibukhoma
261 (1.77%)
Shintsha
19 September 2019
Isikhathi 16:02:58
1,284 (7.89%)
Shintsha / 3 Inyanga
3,537 (19.09%)
Shintsha / 6 Inyanga
5,226 (25.85%)
Ukuguquguquka kwonyaka

Ask پاکستان

Inkomba Bid Ask Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
AED/PKR 33.326 42.648 42.683 42.648 42.683 0.05 0.12% 2019/09/19 Isikhathi 18:42
ARS/PKR 4.02 4.11 - 4.08 4.11 0.00 0.00% 2018/08/22 Isikhathi 4:42
AUD/PKR 89.997 106.421 - 106.421 106.421 0.87 0.82% 2019/09/19 Isikhathi 17:09
BHD/PKR 324.44 415.49 415.47 415.47 415.89 0.57 0.14% 2019/09/19 Isikhathi 21:09
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 Isikhathi 4:42
CAD/PKR 93.804 117.994 118.28 117.994 118.28 0.35 0.30% 2019/09/19 Isikhathi 18:15
CHF/PKR 122.45 157.94 157.478 157.29 157.948 0.34 0.22% 2019/09/19 Isikhathi 18:42
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Isikhathi 4:57
DKK/PKR 18.71 23.213 23.209 23.179 23.25 0.01 0.06% 2019/09/19 Isikhathi 18:42
EGP/PKR 6.8489 9.61 - 9.61 9.61 0.01 0.05% 2019/09/19 Isikhathi 8:21
EUR/PKR 139.5 173.436 173.095 173.095 173.436 0.28 0.16% 2019/09/19 Isikhathi 18:42
GBP/PKR 157.4 195.2 195.5 195.2 195.5 0.40 0.20% 2019/09/19 Isikhathi 18:42
HKD/PKR 15.594 20.006 20.025 20.006 20.033 0.03 0.14% 2019/09/19 Isikhathi 20:36
HUF/PKR 0.4312 0.4411 - 0.438 0.4411 0.00 0.00% 2018/08/22 Isikhathi 4:57
INR/PKR 1.7533 2.1982 2.2026 2.1982 2.203 0.01 0.24% 2019/09/19 Isikhathi 20:36
ISK/PKR 1.1235 1.1492 - 1.141 1.1492 0.00 0.00% 2018/08/22 Isikhathi 5:27
JPY/PKR 1.1079 1.4512 1.449 1.449 1.4512 0.00 0.10% 2019/09/19 Isikhathi 20:36
KWD/PKR 403.73 515.65 515.61 515.61 515.65 0.17 0.03% 2019/09/19 Isikhathi 20:36
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Isikhathi 5:27
MYR/PKR 29.863 37.36 37.485 37.36 37.485 0.14 0.38% 2019/09/19 Isikhathi 20:36
NOK/PKR 14.35 14.68 - 14.57 14.68 0.00 0.00% 2018/08/22 Isikhathi 5:12
NZD/PKR 81.699 98.89 99.371 98.89 99.371 0.56 0.56% 2019/09/19 Isikhathi 18:42
OMR/PKR 317.91 406.83 407.23 406.83 407.23 0.56 0.14% 2019/09/19 Isikhathi 18:42
PHP/PKR 2.2586 2.3103 - 2.2934 2.3103 0.00 0.00% 2018/08/22 Isikhathi 5:27
PKR/CLP 5.443 5.4512 - 5.424 5.5582 0.00 0.00% 2018/08/22 Isikhathi 5:12
PKR/CZK 0.1822 0.1825 - 0.1817 0.1825 0.00 0.00% 2018/08/22 Isikhathi 4:42
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/09/16 Isikhathi 18:39
PKR/GBP - 0.0051 - 0.0051 0.0051 0.00 0.00% 2019/09/18 Isikhathi 18:42
PKR/HUF 2.2917 2.2941 - 2.2822 2.2948 0.00 0.00% 2018/08/22 Isikhathi 5:27
PKR/IDR 119.6 119.62 - 119.07 119.64 0.00 0.00% 2018/08/22 Isikhathi 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Isikhathi 4:42
PKR/ISK 0.8775 0.8824 - 0.8787 0.8826 0.00 0.00% 2018/08/22 Isikhathi 5:27
PKR/JMD 1.1017 1.1272 - 1.1272 1.1272 0.00 0.00% 2018/08/22 Isikhathi 4:42
PKR/JPY 0.9036 0.689 - 0.689 0.689 0.00 0.04% 2019/09/19 Isikhathi 20:36
PKR/KES 0.8199 0.8363 - 0.8324 0.8422 0.00 0.00% 2018/08/22 Isikhathi 5:12
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 Isikhathi 4:42
PKR/LBP 12.07 12.64 - 12.4 12.64 0.00 0.00% 2018/08/22 Isikhathi 4:42
PKR/LKR 1.2866 1.3363 - 1.3363 1.3363 0.00 0.00% 2018/08/22 Isikhathi 4:42
PKR/NPR 0.9003 0.9244 - 0.9244 0.9244 0.00 0.00% 2018/08/22 Isikhathi 4:42
PKR/PHP 0.4374 0.4381 - 0.436 0.4391 0.00 0.00% 2018/08/22 Isikhathi 5:27
PKR/RUB 0.5518 0.5518 - 0.5492 0.5518 0.00 0.00% 2018/08/22 Isikhathi 4:42
PKR/THB 0.2679 0.268 - 0.2666 0.268 0.00 0.00% 2018/08/22 Isikhathi 5:27
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/08/30 Isikhathi 20:24
PKR/XAF 4.6488 4.6488 - 4.6488 4.6488 0.00 0.00% 2018/08/22 Isikhathi 4:42
PKR/XOF 4.6488 4.6488 - 4.6488 4.6488 0.00 0.00% 2018/08/22 Isikhathi 4:42
PKR/ZAR - 0.0934 0.0937 0.0931 0.0937 0.00 0.11% 2019/09/19 Isikhathi 18:42
PLN/PKR 32.5 33.25 - 33.01 33.25 0.00 0.00% 2018/08/22 Isikhathi 4:57
QAR/PKR 33.62 43.02 43.01 43.01 43.02 0.04 0.09% 2019/09/19 Isikhathi 18:42
RUB/PKR 1.7916 1.8326 - 1.8205 1.8326 0.00 0.00% 2018/08/22 Isikhathi 4:42
SAR/PKR 32.631 41.755 41.8 41.755 41.8 0.04 0.11% 2019/09/19 Isikhathi 18:42
SEK/PKR 13.26 13.56 - 13.47 13.56 0.00 0.00% 2018/08/22 Isikhathi 4:42
SGD/PKR 89.507 113.768 114.12 113.768 114.12 0.41 0.36% 2019/09/19 Isikhathi 18:42
THB/PKR 3.7457 5.1326 5.1394 5.1326 5.1394 0.01 0.13% 2019/09/19 Isikhathi 18:42
TRY/PKR 19.83 20.28 - 20.14 20.28 0.00 0.00% 2018/08/22 Isikhathi 4:57
TWD/PKR 3.986 5.0562 5.0675 5.0562 5.0675 0.01 0.23% 2019/09/19 Isikhathi 18:42
VEF/PKR 1.06 1.06 - 1.06 1.06 0.00 0.00% 2018/07/06 Isikhathi 20:51
ZAR/PKR 8.4564 10.702 10.667 10.657 10.735 0.01 0.06% 2019/09/19 Isikhathi 18:42
USD/PKR 155.9 157.5 155.9 155.9 157.55 0.00 0.00% 2019/09/19 Isikhathi 20:35