Forum Online
Malaysia
Malaysia

myr/usd

0.2387
Isilinganiso esibukhoma
0 (0.17%)
Shintsha
19 September 2019
Isikhathi 13:45:22
0 (0.38%)
Shintsha / 3 Inyanga
0 (2.77%)
Shintsha / 6 Inyanga
0 (1.32%)
Ukuguquguquka kwonyaka

18 Karat Gold

149
Isilinganiso esibukhoma
0 (0%)
Shintsha
16 September 2019
Isikhathi 10:01:37
22 (17.32%)
Shintsha / 3 Inyanga
22 (17.32%)
Shintsha / 6 Inyanga
33 (28.45%)
Ukuguquguquka kwonyaka

Malaysia ACE

1,596
Isilinganiso esibukhoma
3 (0.2%)
Shintsha
19 September 2019
Isikhathi 14:03:17
69 (4.16%)
Shintsha / 3 Inyanga
91 (5.42%)
Shintsha / 6 Inyanga
204 (11.35%)
Ukuguquguquka kwonyaka

Ask مالزی

Inkomba Bid Ask Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
AED/MYR 1.1148 1.1162 - 1.1162 1.1163 0.00 0.00% 2018/08/22 Isikhathi 2:57
ARS/MYR 0.1366 0.1367 - 0.1367 0.1368 0.00 0.00% 2018/08/22 Isikhathi 3:27
AUD/MYR 3.0139 2.8456 2.8469 2.8444 2.8557 0.01 0.52% 2019/09/19 Isikhathi 21:09
BRL/MYR 1.0111 1.0124 - 1.0122 1.0188 0.00 0.00% 2018/08/22 Isikhathi 4:57
BTC/MYR - 6720 - 6720 6720 0.00 0.00% 2019/05/16 Isikhathi 0:42
CAD/MYR 3.1405 3.1597 3.1562 3.1465 3.1597 0.01 0.40% 2019/09/19 Isikhathi 21:15
CHF/MYR 4.1607 4.2162 4.2106 4.1923 4.2273 0.01 0.33% 2019/09/19 Isikhathi 20:36
CNY/MYR 0.598 0.5901 0.5906 0.5899 0.5906 0.00 0.05% 2019/09/19 Isikhathi 20:36
DKK/MYR 0.6357 0.6195 0.6202 0.6174 0.6207 0.00 0.05% 2019/09/19 Isikhathi 20:36
EUR/MYR 4.7414 4.6255 4.6229 4.6229 4.6349 0.00 0.05% 2019/09/19 Isikhathi 20:36
GBP/MYR 5.2852 5.2254 5.2328 5.2192 5.2328 0.01 0.16% 2019/09/19 Isikhathi 20:36
HKD/MYR 0.5217 0.5346 0.5351 0.5337 0.536 0.00 0.15% 2019/09/19 Isikhathi 20:36
IDR/MYR - 0.0297 0.0298 0.0297 0.0298 0.00 0.00% 2019/09/19 Isikhathi 15:30
INR/MYR 0.0587 0.0587 0.0589 0.0586 0.0589 0.00 0.00% 2019/09/19 Isikhathi 15:30
JPY/MYR 0.0372 0.0388 0.0389 0.0388 0.0389 0.00 0.52% 2019/09/19 Isikhathi 15:30
KRW/MYR 0.3662 0.3509 - 0.3507 0.3509 0.00 0.06% 2019/09/19 Isikhathi 20:36
KWD/MYR 13.5024 13.5189 - 13.5189 13.5287 0.00 0.00% 2018/08/22 Isikhathi 3:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Isikhathi 5:12
MYR/AUD - 0.3512 0.351 0.3491 0.352 0.00 0.52% 2019/09/19 Isikhathi 21:09
MYR/CAD - 0.3163 0.3166 0.3163 0.3174 0.00 0.38% 2019/09/19 Isikhathi 21:15
MYR/CHF - 0.237 0.238 0.2364 0.2381 0.00 0.38% 2019/09/19 Isikhathi 20:36
MYR/CNH - 1.696 - 1.696 1.696 0.00 0.00% 2019/09/18 Isikhathi 5:36
MYR/CNY 1.6772 1.6932 1.6911 1.6909 1.6932 0.00 0.05% 2019/09/19 Isikhathi 20:36
MYR/DKK 1.5712 1.6123 1.6104 1.6093 1.6177 0.00 0.07% 2019/09/19 Isikhathi 20:36
MYR/EUR - 0.2159 0.2157 0.2155 0.2162 0.00 0.05% 2019/09/19 Isikhathi 20:36
MYR/GBP - 0.1912 0.191 0.191 0.1916 0.00 0.21% 2019/09/19 Isikhathi 20:36
MYR/HKD 1.9249 1.8691 1.8677 1.8677 1.8701 0.00 0.17% 2019/09/19 Isikhathi 20:36
MYR/IDR 3509.6 3368.8 3298.6 3298.6 3370.7 2.10 0.06% 2019/09/19 Isikhathi 20:36
MYR/INR 17.114 17.01 17.004 16.95 17.01 0.00 0.01% 2019/09/19 Isikhathi 20:36
MYR/JPY 27.01 25.772 25.75 25.75 25.874 0.09 0.36% 2019/09/19 Isikhathi 20:36
MYR/KRW 273.98 284.6 284.61 284.6 284.78 0.19 0.07% 2019/09/19 Isikhathi 20:36
MYR/NZD 0.3638 0.3786 0.3775 0.3775 0.3786 0.00 0.26% 2019/09/19 Isikhathi 20:36
MYR/PKR 29.863 37.36 37.485 37.36 37.485 0.14 0.38% 2019/09/19 Isikhathi 20:36
MYR/SGD 0.3329 0.329 0.3293 0.3279 0.3293 0.00 0.18% 2019/09/19 Isikhathi 20:36
MYR/THB 8.0001 7.2832 7.2868 7.2793 7.2889 0.01 0.11% 2019/09/19 Isikhathi 20:36
MYR/TWD 7.2533 7.3848 - 7.3848 7.3848 0.01 0.15% 2019/09/19 Isikhathi 20:36
MYR/ZAR 3.5298 3.5128 3.517 3.5003 3.517 0.02 0.43% 2019/09/19 Isikhathi 20:36
NOK/MYR 0.4875 0.4881 - 0.4877 0.4882 0.00 0.00% 2018/08/22 Isikhathi 5:27
NZD/MYR 2.7461 2.6389 2.6473 2.6389 2.6473 0.01 0.28% 2019/09/19 Isikhathi 20:36
PHP/MYR 0.0767 0.0768 - 0.0768 0.0769 0.00 0.00% 2018/08/21 Isikhathi 23:36
PLN/MYR 1.1043 1.1057 - 1.1052 1.1061 0.00 0.00% 2018/08/22 Isikhathi 5:27
RUB/MYR 0.0609 0.061 - 0.0609 0.061 0.00 0.00% 2018/08/22 Isikhathi 1:27
SAR/MYR 1.0918 1.0932 - 1.0931 1.0934 0.00 0.00% 2018/08/22 Isikhathi 4:42
SEK/MYR 0.4504 0.451 - 0.4507 0.4511 0.00 0.00% 2018/08/22 Isikhathi 4:57
SGD/MYR 2.9991 3.037 3.0434 3.037 3.0436 0.01 0.19% 2019/09/19 Isikhathi 20:36
THB/MYR 0.1254 0.1371 0.1373 0.1369 0.1373 0.00 0.07% 2019/09/19 Isikhathi 20:36
TRY/MYR 0.6737 0.6746 - 0.6742 0.6776 0.00 0.00% 2018/08/22 Isikhathi 5:12
TWD/MYR 0.1336 0.1351 0.1354 0.135 0.1354 0.00 0.00% 2019/09/19 Isikhathi 20:36
VEF/MYR 0.0352 0.0352 - 0.0352 0.0352 0.00 0.00% 2018/07/06 Isikhathi 20:51
ZAR/MYR 0.2844 0.28 - 0.28 0.28 0.01 3.57% 2019/09/19 Isikhathi 1:03
USD/MYR 4.19 4.195 4.193 4.187 4.2 0.01 0.22% 2019/09/19 Isikhathi 14:53
MYR/USD 0.2384 0.2387 0.2386 0.2383 0.2388 0.00 0.17% 2019/09/19 Isikhathi 13:45