Forum Online
Mexico
Mexico

mxn/usd

0.0515
Isilinganiso esibukhoma
0 (0.19%)
Shintsha
16 September 2019
Isikhathi 18:57:25
0 (1.34%)
Shintsha / 3 Inyanga
0 (1.15%)
Shintsha / 6 Inyanga
0 (2.83%)
Ukuguquguquka kwonyaka

18 Karat Gold

693
Isilinganiso esibukhoma
7 (1.02%)
Shintsha
16 September 2019
Isikhathi 17:01:33
113 (19.48%)
Shintsha / 3 Inyanga
100 (16.86%)
Shintsha / 6 Inyanga
161 (30.26%)
Ukuguquguquka kwonyaka

S&P/BMV INMEX

737
Isilinganiso esibukhoma
0 (0%)
Shintsha
31 August 2019
Isikhathi 01:32:15
2 (0.30%)
Shintsha / 3 Inyanga
2 (0.24%)
Shintsha / 6 Inyanga
135 (15.43%)
Ukuguquguquka kwonyaka

Ask مکزیک

Inkomba Bid Ask Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Isikhathi 5:27
ARS/MXN 0.631 0.3452 0.3469 0.3452 0.3469 0.00 0.23% 2019/09/16 Isikhathi 20:18
AUD/MXN 13.9207 13.3278 13.3765 13.3278 13.3768 0.01 0.10% 2019/09/16 Isikhathi 20:18
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Isikhathi 5:27
BRL/MXN 4.6707 4.7623 4.7607 4.7607 4.7623 0.01 0.30% 2019/09/16 Isikhathi 12:24
BTC/MXN - 199167.9 202500 199167.9 202500 2976.70 1.49% 2019/09/16 Isikhathi 18:39
CAD/MXN 14.5081 14.659 14.703 14.659 14.708 0.06 0.41% 2019/09/16 Isikhathi 18:39
CHF/MXN 19.2228 19.554 19.695 19.554 19.695 0.03 0.17% 2019/09/16 Isikhathi 18:39
CLP/MXN 0.0285 0.0274 - 0.0274 0.0274 0.00 0.74% 2019/09/16 Isikhathi 18:39
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Isikhathi 5:27
COP/MXN 0.0064 0.0058 - 0.0058 0.0059 0.00 0.00% 2019/09/10 Isikhathi 6:42
CZK/MXN - 0.8261 0.8329 0.8261 0.8329 0.00 0.53% 2019/09/16 Isikhathi 20:21
DKK/MXN 2.9372 2.8627 2.8865 2.8627 2.8865 0.01 0.48% 2019/09/16 Isikhathi 20:21
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Isikhathi 4:45
EUR/MXN 21.9086 21.45 21.529 21.45 21.543 0.03 0.14% 2019/09/16 Isikhathi 16:12
GBP/MXN 24.416 24.176 24.28 24.176 24.28 0.07 0.29% 2019/09/16 Isikhathi 18:39
HKD/MXN 2.4103 2.4855 2.4826 2.4826 2.4858 0.01 0.21% 2019/09/16 Isikhathi 20:30
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Isikhathi 5:27
JPY/MXN 0.1718 0.1798 0.1802 0.1798 0.1807 0.00 0.11% 2019/09/16 Isikhathi 20:30
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Isikhathi 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/ARS 1.584 2.8946 2.8836 2.8823 2.8946 0.01 0.29% 2019/09/16 Isikhathi 20:18
MXN/AUD 0.0718 0.075 0.0748 0.0747 0.075 0.00 0.13% 2019/09/16 Isikhathi 18:12
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Isikhathi 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/BRL 0.2138 0.2101 - 0.2101 0.2101 0.00 0.10% 2019/09/16 Isikhathi 12:24
MXN/CAD 0.0689 0.0682 0.068 0.068 0.0682 0.00 0.44% 2019/09/16 Isikhathi 18:39
MXN/CHF 0.052 0.0511 0.0507 0.0507 0.0511 0.00 0.20% 2019/09/16 Isikhathi 18:39
MXN/CLP 35.06 36.3419 - 36.3419 36.3419 0.18 0.49% 2019/09/16 Isikhathi 18:39
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/COP 157.32 172.8536 - 172.8536 172.8536 0.57 0.33% 2019/09/16 Isikhathi 16:21
MXN/CZK 1.1732 1.2085 1.1989 1.1989 1.2085 0.01 0.54% 2019/09/16 Isikhathi 20:21
MXN/DKK 0.3404 0.3492 0.3463 0.3463 0.3492 0.00 0.52% 2019/09/16 Isikhathi 20:21
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/EUR 0.0456 0.0467 0.0464 0.0464 0.0467 0.00 0.43% 2019/09/16 Isikhathi 18:39
MXN/GBP 0.0409 0.0414 - 0.0414 0.0414 0.00 0.49% 2019/09/16 Isikhathi 18:39
MXN/HKD 0.4147 0.4023 0.4027 0.4021 0.4027 0.00 0.17% 2019/09/16 Isikhathi 20:30
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Isikhathi 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/JPY 5.8188 5.555 5.545 5.533 5.555 0.01 0.23% 2019/09/16 Isikhathi 20:30
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Isikhathi 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Isikhathi 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Isikhathi 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Isikhathi 5:12
MXN/PEN 0.1704 0.1711 - 0.1711 0.1711 0.00 0.06% 2019/09/16 Isikhathi 18:39
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/PLN 0.1957 0.202 0.2007 0.2007 0.202 0.00 0.55% 2019/09/16 Isikhathi 18:39
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Isikhathi 4:57
MXN/RUB 3.5537 3.2952 3.3065 3.286 3.3065 0.02 0.64% 2019/09/16 Isikhathi 18:39
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/SGD 0.0721 0.0707 0.0706 0.0706 0.0707 0.00 0.14% 2019/09/16 Isikhathi 18:39
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Isikhathi 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Isikhathi 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/ZAR 0.7602 0.7557 0.7523 0.7523 0.7557 0.01 0.69% 2019/09/16 Isikhathi 18:39
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Isikhathi 5:27
NZD/MXN 12.6862 12.3481 12.4138 12.3481 12.4195 0.02 0.16% 2019/09/16 Isikhathi 18:39
PEN/MXN 5.7446 5.8381 5.8433 5.8381 5.8437 0.01 0.18% 2019/09/16 Isikhathi 18:39
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Isikhathi 5:27
PLN/MXN 5.1027 4.9484 4.9793 4.9484 4.9799 0.02 0.31% 2019/09/16 Isikhathi 18:39
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Isikhathi 19:48
RUB/MXN 0.2813 0.3034 0.3023 0.3023 0.3043 0.00 0.70% 2019/09/16 Isikhathi 18:39
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Isikhathi 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Isikhathi 5:27
SGD/MXN 13.8561 14.1306 14.1521 14.1306 14.1662 0.01 0.08% 2019/09/16 Isikhathi 18:39
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Isikhathi 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Isikhathi 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Isikhathi 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Isikhathi 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Isikhathi 0:21
XAG/MXN - 346.3 348.76 346.3 348.76 7.81 2.31% 2019/09/16 Isikhathi 18:39
XAU/MXN - 29150.57 29257.06 29150.57 29264.6 252.41 0.87% 2019/09/16 Isikhathi 18:39
XRP/MXN - 5 5.04 5 5.1 0.05 1.01% 2019/09/16 Isikhathi 18:39
ZAR/MXN 1.314 1.3224 1.3276 1.3224 1.3276 0.01 0.57% 2019/09/16 Isikhathi 18:39
MXN/USD 0.0515 0.0515 - 0.0514 0.0516 0.00 0.19% 2019/09/16 Isikhathi 18:57
USD/MXN 19.4262 19.4362 19.435 19.4015 19.4702 0.03 0.13% 2019/09/16 Isikhathi 20:45