Forum Online
United Kingdom
United Kingdom

gbp/usd

1.2506
Isilinganiso esibukhoma
0 (0%)
Shintsha
14 September 2019
Isikhathi 01:32:04
0 (0.71%)
Shintsha / 3 Inyanga
0 (5.89%)
Shintsha / 6 Inyanga
0 (4.32%)
Ukuguquguquka kwonyaka

18 Karat Gold

28
Isilinganiso esibukhoma
0 (0%)
Shintsha
14 September 2019
Isikhathi 10:01:36
4 (16.67%)
Shintsha / 3 Inyanga
5 (21.74%)
Shintsha / 6 Inyanga
6 (27.27%)
Ukuguquguquka kwonyaka

FTSE 350

20,196
Isilinganiso esibukhoma
0 (0%)
Shintsha
13 September 2019
Isikhathi 20:32:54
1,077 (5.64%)
Shintsha / 3 Inyanga
705 (3.62%)
Shintsha / 6 Inyanga
180 (0.88%)
Ukuguquguquka kwonyaka

Ask بریتانیا

Inkomba Bid Ask Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
AED/GBP 0.2109 0.2185 - 0.2185 0.2185 0.00 0.00% 2019/09/14 Isikhathi 3:06
AFN/GBP - 0.0102 - 0.0102 0.0102 0.00 0.00% 2019/09/13 Isikhathi 16:39
ALL/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/09/05 Isikhathi 18:18
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Isikhathi 5:06
ANG/GBP - 0.4549 - 0.4549 0.4549 0.00 0.00% 2019/09/13 Isikhathi 18:15
ARS/GBP 0.0258 0.0143 - 0.0143 0.0145 0.00 0.00% 2019/09/13 Isikhathi 14:12
AUD/GBP 0.5703 0.5499 - 0.5499 0.5518 0.00 0.00% 2019/09/14 Isikhathi 3:15
AWG/GBP - 0.4455 - 0.4455 0.4455 0.00 0.00% 2019/09/13 Isikhathi 18:12
BAM/GBP - 0.4554 - 0.4554 0.4554 0.00 0.00% 2019/09/13 Isikhathi 18:15
BBD/GBP - 0.3976 - 0.3976 0.3976 0.00 0.00% 2019/09/13 Isikhathi 18:12
BCH/GBP - 243.3435 - 240.4334 244.009 0.00 0.00% 2019/09/14 Isikhathi 18:15
BDT/GBP - 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/09/13 Isikhathi 18:12
BMD/GBP - 0.798 - 0.798 0.8001 0.00 0.00% 2019/09/14 Isikhathi 3:15
BND/GBP 0.5673 0.5937 - 0.5937 0.5937 0.00 0.00% 2019/09/14 Isikhathi 3:15
BOB/GBP - 0.1162 - 0.1162 0.1162 0.00 0.00% 2019/09/13 Isikhathi 18:15
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Isikhathi 4:57
BSD/GBP 0.7738 0.8029 - 0.8029 0.8029 0.00 0.00% 2019/09/13 Isikhathi 16:39
BTC/GBP - 8291.91 - 8214.93 8291.91 0.00 0.00% 2019/09/14 Isikhathi 21:15
BTN/GBP - 0.0113 - 0.0113 0.0113 0.00 0.00% 2019/09/13 Isikhathi 18:12
BWP/GBP - 0.0741 - 0.0741 0.0741 0.00 0.00% 2019/09/13 Isikhathi 18:15
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Isikhathi 5:06
CAD/GBP 0.5942 0.6017 - 0.6017 0.6017 0.00 0.00% 2019/09/14 Isikhathi 3:15
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Isikhathi 0:00
CHF/GBP 0.7872 0.8073 - 0.8073 0.8097 0.00 0.00% 2019/09/14 Isikhathi 3:15
CLP/GBP - 0.0011 - 0.0011 0.0012 0.00 0.00% 2019/09/09 Isikhathi 15:15
CNY/GBP 0.1131 0.113 - 0.113 0.1131 0.00 0.00% 2019/09/14 Isikhathi 3:15
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/09/04 Isikhathi 18:15
CVE/GBP - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/09/06 Isikhathi 18:12
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Isikhathi 13:48
DJF/GBP - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/09/09 Isikhathi 6:15
DKK/GBP 0.1203 0.1186 - 0.1186 0.1186 0.00 0.00% 2019/09/14 Isikhathi 3:15
DOP/GBP - 0.0156 - 0.0156 0.0159 0.00 0.00% 2019/09/13 Isikhathi 18:15
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Isikhathi 5:27
ETB/GBP - 0.0273 - 0.0273 0.0273 0.00 0.00% 2019/09/13 Isikhathi 18:15
ETH/GBP - 148.5996 - 146.0831 148.5996 0.00 0.00% 2019/09/14 Isikhathi 21:15
FJD/GBP - 1.7495 - 0.3705 1.7495 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/AED 4.739 4.575 - 4.575 4.575 0.00 0.00% 2019/09/14 Isikhathi 3:06
GBP/AFN - 97.5083 - 97.5083 97.5083 0.00 0.00% 2019/09/13 Isikhathi 16:39
GBP/ALL 137.19 136.17 - 136.17 136.17 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Isikhathi 5:06
GBP/ANG - 2.1951 - 2.1951 2.1951 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/ARS 38.695 70.0989 - 70.0989 70.0989 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/AWG - 2.2409 - 2.2409 2.2409 0.00 0.00% 2019/09/13 Isikhathi 18:12
GBP/BAM - 2.1944 - 2.1944 2.1944 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/BBD 2.5155 2.5115 - 2.5115 2.5115 0.00 0.00% 2019/09/13 Isikhathi 18:12
GBP/BDT 105.65 105.08 - 105.08 105.08 0.00 0.00% 2019/09/13 Isikhathi 18:12
GBP/BGN 2.1723 2.2001 - 2.2001 2.2001 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/BHD 0.4834 0.4675 - 0.4675 0.4675 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/BIF 2241.3 2295.5 - 2295.5 2295.5 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/BMD - 1.2531 - 1.2503 1.2531 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/BND 1.7614 1.6829 - 1.6829 1.6829 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/BOB - 8.5937 - 8.5937 8.5937 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/BRL 5.2247 5.1055 - 5.1055 5.1055 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/BSD 1.2768 1.2445 - 1.2445 1.2445 0.00 0.00% 2019/09/13 Isikhathi 16:39
GBP/BTN - 88.1363 - 87.5221 88.1363 0.00 0.00% 2019/09/13 Isikhathi 18:12
GBP/BWP 13.546 13.445 - 13.445 13.445 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Isikhathi 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Isikhathi 5:06
GBP/BZD - 2.5071 - 2.5071 2.5071 0.00 0.00% 2019/09/13 Isikhathi 18:12
GBP/CLP 856.93 884.35 - 884.35 884.35 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/CNH - 8.805 - 8.805 8.805 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/CNY 8.8265 8.839 - 8.831 8.839 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/COP 3840.4 4186 - 4150.2 4186 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/CRC 729.07 720.29 - 720.29 720.29 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/CUP - 1.2435 - 1.2435 1.2435 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/CVE - 123.77 - 123.77 123.77 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/CZK 28.6659 29.151 - 29.151 29.151 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/DJF 223.67 221.42 - 221.42 221.42 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/DKK 8.3133 8.426 - 8.426 8.426 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/DOP 64.078 64.258 - 64.258 64.258 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/DZD 152.92 149.1 - 148.98 149.1 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/EGP 23.037 20.4959 - 20.4659 20.4959 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/ETB 35.165 36.507 - 36.507 36.507 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/EUR 1.1146 1.1284 - 1.1284 1.1284 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/FJD 2.6935 2.6695 - 2.6695 2.6695 0.00 0.00% 2019/09/13 Isikhathi 3:15
GBP/GHS - 6.7765 - 6.7765 6.7765 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Isikhathi 0:00
GBP/GTQ 9.6392 9.624 - 9.624 9.624 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/GYD - 259.2968 - 259.2968 259.2968 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/HKD 10.1299 9.774 - 9.774 9.774 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/HNL 30.759 30.74 - 30.74 30.74 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/HRK 8.2708 8.3107 - 8.3107 8.3107 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/HTG 88.998 118.976 - 118.976 118.976 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/HUF 360.32 373.7 - 372.2 373.7 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/IDR 18467.9 17448 - 17448 17448 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/INR 90.094 88.7747 - 88.7747 88.7747 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/IQD 1499.3 1484.2 - 1484.2 1484.2 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Isikhathi 0:00
GBP/ISK 136.84 155.05 - 155.05 155.05 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/JMD 173.32 168.53 - 168.53 168.53 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/JOD 0.9124 0.8801 - 0.8796 0.8801 0.00 0.00% 2019/09/14 Isikhathi 1:21
GBP/KES 128.1 127.3 - 127.3 127.3 0.00 0.00% 2019/09/14 Isikhathi 1:15
GBP/KMF - 556.9979 - 556.9979 556.9979 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/KRW 1441.8 1457.3 - 1457.3 1457.3 16.90 1.16% 2019/09/15 Isikhathi 0:39
GBP/KWD 0.3904 0.374 - 0.374 0.374 0.00 1.04% 2019/09/15 Isikhathi 0:39
GBP/KYD - 1.0366 - 1.0366 1.0366 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/KZT 460.7 481.27 - 481.27 481.27 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/LBP 1899 1861.8 - 1861.8 1861.8 18.70 1.00% 2019/09/15 Isikhathi 0:39
GBP/LFX - 2.5539 - 2.5474 2.5539 0.00 0.00% 2019/09/14 Isikhathi 1:21
GBP/LKR 202.41 224.23 - 224.23 224.23 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/LRD - 257.0396 - 257.0396 257.0396 2.58 1.00% 2019/09/15 Isikhathi 0:39
GBP/LSL - 18.069 - 18.069 18.069 0.00 0.00% 2019/09/13 Isikhathi 18:12
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Isikhathi 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Isikhathi 5:21
GBP/LYD - 1.7371 - 1.7371 1.7371 0.02 1.10% 2019/09/15 Isikhathi 0:39
GBP/MAD 11.89 11.99 - 11.99 11.99 0.00 0.00% 2019/09/13 Isikhathi 18:42
GBP/MDL - 22.0735 - 22.0735 22.0735 0.00 0.00% 2019/09/13 Isikhathi 18:42
GBP/MKD - 68.462 - 68.462 68.462 0.00 0.00% 2019/09/13 Isikhathi 5:36
GBP/MOP - 9.9292 - 9.9292 9.9292 0.00 0.00% 2019/09/12 Isikhathi 20:42
GBP/MUR 42.868 43.644 - 43.644 43.644 0.00 0.00% 2019/09/14 Isikhathi 6:42
GBP/MVR - 18.973 - 18.973 18.973 0.00 0.00% 2019/09/12 Isikhathi 5:36
GBP/MWK 928.38 893.3 - 893.3 893.3 0.00 0.00% 2019/09/13 Isikhathi 5:36
GBP/MXN 24.416 24.246 - 24.246 24.246 0.00 0.00% 2019/09/14 Isikhathi 6:42
GBP/MYR 5.2852 5.1344 - 5.1344 5.1363 0.00 0.00% 2019/09/13 Isikhathi 5:36
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Isikhathi 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Isikhathi 5:06
GBP/NGN 465.82 451.82 - 451.82 451.82 0.00 0.00% 2019/09/14 Isikhathi 6:42
GBP/NIO 40.975 41.914 - 41.914 41.914 0.00 0.00% 2019/09/14 Isikhathi 6:42
GBP/NOK 10.8383 11.2237 - 11.2237 11.2237 0.00 0.00% 2019/09/14 Isikhathi 6:42
GBP/NPR 141.644 140.9943 - 140.9943 140.9943 0.00 0.00% 2019/09/13 Isikhathi 18:42
GBP/OMR 0.4954 0.4778 - 0.4778 0.4778 0.00 0.00% 2019/09/14 Isikhathi 6:42
GBP/PAB 1.2569 1.2438 - 1.2438 1.2438 0.00 0.00% 2019/09/13 Isikhathi 18:45
GBP/PEN 4.2508 4.1445 - 4.1445 4.1445 0.00 0.00% 2019/09/14 Isikhathi 6:45
GBP/PGK 4.1669 4.2332 - 4.2332 4.2332 0.00 0.00% 2019/09/13 Isikhathi 18:45
GBP/PHP 68.758 64.714 - 64.714 64.714 0.00 0.00% 2019/09/14 Isikhathi 6:45
GBP/PKR 157.4 195 - 195 195 0.00 0.00% 2019/09/14 Isikhathi 6:42
GBP/PLN 4.783 4.8735 - 4.8735 4.8735 0.00 0.00% 2019/09/14 Isikhathi 6:45
GBP/QAR 4.6841 4.5356 - 4.4985 4.5356 0.00 0.00% 2019/09/13 Isikhathi 18:45
GBP/RON 5.1728 5.3243 - 5.3243 5.3243 0.00 0.00% 2019/09/14 Isikhathi 6:45
GBP/RSD - 132.76 - 132.76 132.76 0.00 0.00% 2019/09/14 Isikhathi 6:45
GBP/RUB 86.818 80.453 - 80.453 80.453 0.00 0.00% 2019/09/14 Isikhathi 6:45
GBP/SAR 4.8363 4.6772 - 4.6772 4.6772 0.00 0.00% 2019/09/14 Isikhathi 6:45
GBP/SCR 16.429 16.312 - 16.312 16.312 0.00 0.00% 2019/09/14 Isikhathi 3:51
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Isikhathi 4:42
GBP/SEK 11.7286 11.9995 - 11.9995 11.9995 0.00 0.00% 2019/09/14 Isikhathi 3:51
GBP/SGD 1.7608 1.7156 - 1.7156 1.7156 0.00 0.00% 2019/09/14 Isikhathi 3:51
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Isikhathi 8:24
GBP/SOS - 719.1432 - 719.1432 719.1432 0.00 0.00% 2019/09/13 Isikhathi 15:51
GBP/SVC - 10.8815 - 10.8815 10.8815 0.00 0.00% 2019/09/13 Isikhathi 16:24
GBP/SZL 18.284 18.067 - 18.067 18.067 0.00 0.00% 2019/09/13 Isikhathi 15:51
GBP/THB 42.138 38.1 - 38.1 38.1 0.00 0.00% 2019/09/14 Isikhathi 3:06
GBP/TND 3.54 3.4937 - 3.4937 3.4937 0.00 0.00% 2019/09/14 Isikhathi 1:21
GBP/TRY 7.8275 7.0961 - 7.0961 7.0961 0.00 0.00% 2019/09/14 Isikhathi 3:06
GBP/TTD 8.491 8.43 - 8.43 8.43 0.00 0.00% 2019/09/13 Isikhathi 21:06
GBP/TWD 39.534 38.644 - 38.644 38.644 0.00 0.00% 2019/09/14 Isikhathi 3:06
GBP/TZS 2882.1 2859 - 2859 2859 0.00 0.00% 2019/09/14 Isikhathi 3:06
GBP/UAH 35.236 30.858 - 30.858 30.858 0.00 0.00% 2019/09/13 Isikhathi 21:06
GBP/UGX 4783.1 4561 - 4561 4561 0.00 0.00% 2019/09/13 Isikhathi 21:06
GBP/UYU - 45.4624 - 45.4624 45.4624 0.00 0.00% 2019/09/13 Isikhathi 21:06
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Isikhathi 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Isikhathi 16:45
GBP/VND 29445.8 28861 - 28861 28861 0.00 0.00% 2019/09/13 Isikhathi 21:06
GBP/XAF 731.33 736.21 - 736.21 736.21 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/XCD 3.4693 3.3601 - 3.3601 3.3601 0.00 0.00% 2019/09/14 Isikhathi 4:36
GBP/XOF 731.37 736.25 - 736.25 736.25 0.00 0.00% 2019/09/13 Isikhathi 18:15
GBP/XPF 132.97 134.61 - 134.61 134.61 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/YER - 312.59 - 312.42 312.59 0.00 0.00% 2019/09/14 Isikhathi 3:06
GBP/ZAR 18.5761 18.2052 - 18.2052 18.2052 0.00 0.00% 2019/09/14 Isikhathi 3:51
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Isikhathi 4:42
GBP/ZMW - 16.3975 - 16.3975 16.3975 0.00 0.00% 2019/09/13 Isikhathi 21:06
GHS/GBP - 0.1477 - 0.1477 0.1477 0.00 0.00% 2019/09/12 Isikhathi 0:24
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Isikhathi 0:00
GTQ/GBP - 0.1039 - 0.1039 0.1039 0.00 1.25% 2019/09/15 Isikhathi 12:06
GYD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/09/14 Isikhathi 0:48
HKD/GBP 0.0987 0.1022 - 0.1022 0.1022 0.00 0.00% 2019/09/14 Isikhathi 5:30
HNL/GBP - 0.0325 - 0.0325 0.0325 0.00 1.85% 2019/09/15 Isikhathi 12:06
HTG/GBP - 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/09/13 Isikhathi 20:27
IDR/GBP 0.0053 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/09/14 Isikhathi 5:30
INR/GBP 0.0111 0.0113 - 0.0113 0.0113 0.00 0.00% 2019/09/13 Isikhathi 15:30
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 Isikhathi 16:39
ISK/GBP - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/09/13 Isikhathi 15:30
JMD/GBP - 0.0059 - 0.0059 0.0059 0.00 0.00% 2019/09/14 Isikhathi 1:21
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Isikhathi 5:27
JPY/GBP 0.007 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/09/13 Isikhathi 15:30
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Isikhathi 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/09/05 Isikhathi 8:36
KRW/GBP 0.0007 0.0686 - 0.0683 0.0686 0.00 0.00% 2019/09/12 Isikhathi 15:36
KWD/GBP 2.5468 2.659 - 2.659 2.659 0.00 0.00% 2019/09/13 Isikhathi 5:36
KYD/GBP - 0.9635 - 0.9635 0.9635 0.00 0.00% 2019/09/13 Isikhathi 18:15
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/06/15 Isikhathi 10:39
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Isikhathi 0:00
LKR/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/09/13 Isikhathi 15:51
LRD/GBP - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/09/04 Isikhathi 20:36
LSL/GBP - 0.0552 - 0.0552 0.0552 0.00 0.00% 2019/09/13 Isikhathi 18:12
LYD/GBP - 0.5743 - 0.5743 0.5743 0.00 0.00% 2019/09/12 Isikhathi 20:42
MAD/GBP - 0.0833 - 0.0833 0.0833 0.00 0.00% 2019/09/13 Isikhathi 18:42
MDL/GBP - 0.0451 - 0.0451 0.0451 0.00 0.00% 2019/09/13 Isikhathi 18:42
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Isikhathi 0:00
MKD/GBP - 0.0144 - 0.0144 0.0144 0.00 0.00% 2019/09/09 Isikhathi 20:36
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Isikhathi 16:30
MUR/GBP - 0.0213 - 0.0213 0.0213 0.00 0.00% 2019/09/14 Isikhathi 6:42
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 Isikhathi 20:15
MXN/GBP 0.0409 0.0412 - 0.0412 0.0412 0.00 0.00% 2019/09/14 Isikhathi 6:42
MYR/GBP - 0.1953 - 0.1945 0.1953 0.00 0.00% 2019/09/13 Isikhathi 5:36
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Isikhathi 5:06
NGN/GBP - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/09/05 Isikhathi 18:42
NIO/GBP - 0.0239 - 0.0239 0.0239 0.00 0.00% 2019/09/14 Isikhathi 6:42
NOK/GBP 0.0922 0.0889 - 0.0889 0.0889 0.00 0.00% 2019/09/14 Isikhathi 6:42
NPR/GBP - 0.0071 - 0.0071 0.0071 0.00 0.00% 2019/09/12 Isikhathi 18:42
NZD/GBP 0.5195 0.5098 - 0.5098 0.5098 0.00 0.00% 2019/09/14 Isikhathi 6:42
OMR/GBP 2.005 2.0801 - 2.0801 2.0801 0.00 0.00% 2019/09/14 Isikhathi 6:42
PEN/GBP - 0.2412 - 0.2412 0.2412 0.00 0.00% 2019/09/14 Isikhathi 6:45
PGK/GBP - 0.2359 - 0.2359 0.2359 0.00 0.00% 2019/09/13 Isikhathi 18:45
PHP/GBP - 0.0154 - 0.0154 0.0154 0.00 0.00% 2019/09/13 Isikhathi 18:45
PKR/GBP - 0.0051 - 0.0051 0.0051 0.00 0.00% 2019/09/13 Isikhathi 18:42
PLN/GBP 0.2089 0.2046 - 0.2046 0.2046 0.00 0.00% 2019/09/14 Isikhathi 6:45
QAR/GBP - 0.2204 - 0.2204 0.2204 0.00 0.00% 2019/09/14 Isikhathi 6:45
RON/GBP - 0.1874 - 0.1874 0.1874 0.00 0.00% 2019/09/14 Isikhathi 6:45
RSD/GBP - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/09/14 Isikhathi 6:45
RUB/GBP 0.0115 0.0124 - 0.0124 0.0124 0.00 0.00% 2019/09/14 Isikhathi 6:45
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Isikhathi 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Isikhathi 5:12
SCR/GBP - 0.0559 - 0.0559 0.0559 0.00 0.00% 2019/09/14 Isikhathi 3:51
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Isikhathi 8:24
SDG/GBP - 0.0178 - 0.0178 0.0178 0.00 0.00% 2019/09/13 Isikhathi 15:51
SEK/GBP 0.0852 0.0831 - 0.0831 0.0831 0.00 0.00% 2019/09/14 Isikhathi 3:51
SGD/GBP 0.5674 0.582 - 0.582 0.582 0.00 0.00% 2019/09/14 Isikhathi 3:51
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Isikhathi 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Isikhathi 0:00
SOS/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/08/23 Isikhathi 16:42
SVC/GBP - 0.0918 - 0.0918 0.0918 0.00 0.00% 2019/09/13 Isikhathi 16:24
SZL/GBP - 0.0553 - 0.0553 0.0553 0.00 0.00% 2019/09/13 Isikhathi 15:51
THB/GBP - 0.0262 - 0.0262 0.0262 0.00 0.00% 2019/09/14 Isikhathi 3:06
TND/GBP 0.2816 0.2761 - 0.2761 0.2761 0.00 0.00% 2019/09/14 Isikhathi 1:21
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Isikhathi 5:12
TTD/GBP - 0.1183 - 0.1183 0.1183 0.00 0.00% 2019/09/13 Isikhathi 21:06
TWD/GBP 0.0253 0.0259 - 0.0259 0.0264 0.00 0.00% 2019/09/13 Isikhathi 21:06
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/09/13 Isikhathi 21:06
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Isikhathi 0:00
UYU/GBP - 0.0219 - 0.0219 0.022 0.00 0.00% 2019/09/13 Isikhathi 21:06
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Isikhathi 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Isikhathi 5:51
VND/GBP - 0.0034 - 0.0034 0.0035 0.00 0.00% 2019/09/13 Isikhathi 15:06
XAG/GBP - 13.92 - 13.92 13.92 0.00 0.00% 2019/09/14 Isikhathi 3:51
XAU/GBP - 1189.7 - 1189.7 1189.7 24.20 2.03% 2019/09/15 Isikhathi 12:06
XCD/GBP - 0.2945 - 0.2945 0.2945 0.00 0.00% 2019/09/14 Isikhathi 4:36
XPD/GBP - 1280.04 - 1280.04 1280.04 0.00 0.00% 2019/09/14 Isikhathi 6:45
XPF/GBP - 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/09/13 Isikhathi 15:15
XPT/GBP - 756.62 - 756.62 756.62 0.00 0.00% 2019/09/14 Isikhathi 6:45
YER/GBP - 0.0032 - 0.0032 0.0032 0.00 0.00% 2019/09/09 Isikhathi 15:06
ZAR/GBP 0.0538 0.0548 - 0.0548 0.0548 0.00 0.00% 2019/09/14 Isikhathi 3:51
GBP/USD 1.2503 1.2506 - 1.249 1.2509 0.00 0.00% 2019/09/14 Isikhathi 1:32
EUR/GBP 0.897 0.8854 - 0.8854 0.8866 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/JPY 142.13 135.047 - 135.039 135.047 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/CAD 1.6825 1.6603 - 1.6603 1.6603 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/CHF 1.27 1.2371 - 1.2349 1.2371 0.00 0.00% 2019/09/14 Isikhathi 3:15
USD/GBP 0.7996 0.7998 - 0.7997 0.8008 0.00 0.00% 2019/09/14 Isikhathi 1:32
GBP/AUD 1.7531 1.8164 - 1.812 1.8164 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/NZD 1.9242 1.9593 - 1.9593 1.9593 0.00 0.00% 2019/09/14 Isikhathi 6:42