Forum Online
China
China

cny/usd

0.1413
Isilinganiso esibukhoma
0 (0%)
Shintsha
12 September 2019
Isikhathi 19:26:17
0 (2.15%)
Shintsha / 3 Inyanga
0 (5.17%)
Shintsha / 6 Inyanga
0 (2.95%)
Ukuguquguquka kwonyaka

18 Karat Gold

250
Isilinganiso esibukhoma
0 (0%)
Shintsha
14 September 2019
Isikhathi 10:01:36
40 (19.05%)
Shintsha / 3 Inyanga
42 (20.19%)
Shintsha / 6 Inyanga
56 (28.87%)
Ukuguquguquka kwonyaka

S&P/CITIC50

3,455
Isilinganiso esibukhoma
0 (0%)
Shintsha
13 September 2019
Isikhathi 14:32:42
295 (9.33%)
Shintsha / 3 Inyanga
225 (6.98%)
Shintsha / 6 Inyanga
594 (20.75%)
Ukuguquguquka kwonyaka

Ask چین

Inkomba Bid Ask Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Isikhathi 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/CNH - 4.8462 - 4.8462 4.8462 0.00 0.00% 2019/09/14 Isikhathi 6:12
AUD/CNY 5.0339 4.8666 - 4.8633 4.8666 0.00 0.00% 2019/09/14 Isikhathi 6:12
BGN/CNY - 4.0051 - 4.0051 4.0054 0.00 0.00% 2019/09/14 Isikhathi 3:15
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Isikhathi 5:27
CAD/CNH - 5.396 - 5.396 5.409 0.00 0.00% 2019/09/11 Isikhathi 21:15
CAD/CNY 5.2448 5.3236 - 5.3236 5.3254 0.00 0.00% 2019/09/14 Isikhathi 3:15
CHF/CNH - 7.161 - 7.161 7.175 0.00 0.00% 2019/09/11 Isikhathi 21:51
CHF/CNY 6.9475 7.1409 - 7.1391 7.1409 0.00 0.00% 2019/09/14 Isikhathi 4:36
CLP/CNY - 0.01 - 0.0099 0.01 0.00 0.00% 2019/09/13 Isikhathi 16:39
CNH/HKD - 1.1095 - 1.1095 1.1095 0.00 0.00% 2019/09/14 Isikhathi 5:30
CNH/IDR - 1979 - 1979 1979 0.00 0.00% 2019/09/12 Isikhathi 5:30
CNH/INR - 10.069 - 10.069 10.069 0.00 0.00% 2019/09/12 Isikhathi 5:30
CNH/JPY - 15.3349 - 15.3349 15.3387 0.00 0.00% 2019/09/14 Isikhathi 5:30
CNH/KRW - 167.9 - 167.9 167.9 0.00 0.00% 2019/09/12 Isikhathi 1:06
CNH/PHP - 7.327 - 7.327 7.327 0.00 0.00% 2019/09/12 Isikhathi 6:45
CNH/THB - 4.304 - 4.304 4.304 0.00 0.00% 2019/09/12 Isikhathi 3:06
CNH/TWD - 4.383 - 4.383 4.383 0.00 0.00% 2019/09/12 Isikhathi 0:51
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/AUD 0.1984 0.2052 - 0.2052 0.2053 0.00 0.00% 2019/09/14 Isikhathi 6:12
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Isikhathi 4:42
CNY/BGN - 0.2492 - 0.2492 0.2493 0.00 0.00% 2019/09/14 Isikhathi 3:15
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Isikhathi 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Isikhathi 5:12
CNY/CAD 0.1904 0.1876 - 0.1875 0.1876 0.00 0.00% 2019/09/14 Isikhathi 3:15
CNY/CHF 0.1437 0.1398 - 0.1398 0.1398 0.00 0.00% 2019/09/14 Isikhathi 4:36
CNY/CLP 96.9 99.9718 - 100.9189 99.9718 0.00 0.00% 2019/09/13 Isikhathi 16:39
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/DKK 0.9396 0.9513 - 0.9513 0.9513 0.00 0.00% 2019/09/14 Isikhathi 1:18
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/EUR 0.1261 0.1275 - 0.1272 0.1276 0.00 0.00% 2019/09/13 Isikhathi 20:45
CNY/GBP 0.1131 0.113 - 0.113 0.1131 0.00 0.00% 2019/09/14 Isikhathi 3:15
CNY/HKD 1.1461 1.1041 - 1.1041 1.1045 0.00 0.00% 2019/09/14 Isikhathi 5:30
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Isikhathi 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/INR 10.1944 10.013 - 10.013 10.016 0.00 0.00% 2019/09/14 Isikhathi 5:30
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Isikhathi 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Isikhathi 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Isikhathi 23:36
CNY/JPY 16.063 15.249 - 15.249 15.252 0.00 0.00% 2019/09/14 Isikhathi 5:30
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Isikhathi 5:12
CNY/KRW 163.15 166.87 - 166.49 166.87 0.00 0.00% 2019/09/14 Isikhathi 4:36
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Isikhathi 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Isikhathi 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/MYR 0.598 0.5882 - 0.5882 0.5885 0.00 0.00% 2019/09/14 Isikhathi 4:36
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Isikhathi 4:42
CNY/NZD 0.2177 0.2214 - 0.2213 0.2216 0.00 0.00% 2019/09/14 Isikhathi 6:42
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Isikhathi 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Isikhathi 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Isikhathi 4:57
CNY/PLN 0.5411 0.5558 - 0.5545 0.5558 0.00 0.00% 2019/07/24 Isikhathi 14:45
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Isikhathi 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Isikhathi 5:12
CNY/SGD 0.1992 0.1938 - 0.1938 0.1938 0.00 0.00% 2019/09/14 Isikhathi 4:36
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/TWD 4.4736 4.3492 - 4.3492 4.3544 0.00 0.00% 2019/09/13 Isikhathi 21:06
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Isikhathi 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Isikhathi 5:27
CNY/ZAR 2.1021 2.0568 - 2.0568 2.0597 0.00 0.00% 2019/09/14 Isikhathi 4:36
DKK/CNY 1.0616 1.0486 - 1.0486 1.0486 0.00 0.00% 2019/09/14 Isikhathi 1:18
EUR/CNH - 7.8021 - 7.7992 7.8021 0.00 0.00% 2019/09/14 Isikhathi 4:18
EUR/CNY 7.9184 7.8341 - 7.8341 7.837 0.00 0.00% 2019/09/14 Isikhathi 4:36
GBP/CNH - 8.805 - 8.805 8.805 0.00 0.00% 2019/09/14 Isikhathi 3:15
GBP/CNY 8.8265 8.839 - 8.831 8.839 0.00 0.00% 2019/09/14 Isikhathi 3:15
HKD/CNY 0.8712 0.9041 - 0.904 0.9041 0.00 0.00% 2019/09/14 Isikhathi 5:30
IDR/CNY 0.0471 0.0507 - 0.0507 0.0509 0.00 0.00% 2019/09/13 Isikhathi 16:39
INR/CNY 0.0979 0.0996 - 0.0996 0.0996 0.00 0.00% 2019/09/14 Isikhathi 1:18
JPY/CNY 0.0621 0.0654 - 0.0654 0.0654 0.00 0.00% 2019/09/14 Isikhathi 1:18
KRW/CNY 0.6115 0.5981 - 0.5981 0.6005 0.00 0.00% 2019/09/14 Isikhathi 4:36
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Isikhathi 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Isikhathi 5:27
MYR/CNH - 1.703 - 1.703 1.703 0.00 0.00% 2019/09/12 Isikhathi 5:36
MYR/CNY 1.6772 1.6982 - 1.6969 1.6982 0.00 0.00% 2019/09/14 Isikhathi 4:36
NOK/CNH - 0.794 - 0.794 0.794 0.00 0.00% 2019/09/12 Isikhathi 1:12
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Isikhathi 5:27
NZD/CNH - 4.488 - 4.488 4.488 0.00 0.00% 2019/09/14 Isikhathi 6:42
NZD/CNY 4.5864 4.5099 - 4.5071 4.5172 0.00 0.00% 2019/09/14 Isikhathi 6:42
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Isikhathi 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Isikhathi 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Isikhathi 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Isikhathi 4:57
SEK/CNH - 0.735 - 0.735 0.736 0.00 0.00% 2019/09/11 Isikhathi 21:51
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Isikhathi 5:12
SGD/CNH - 5.156 - 5.156 5.157 0.00 0.00% 2019/09/11 Isikhathi 21:51
SGD/CNY 5.0089 5.1478 - 5.1464 5.1478 0.00 0.00% 2019/09/14 Isikhathi 4:36
THB/CNY 0.2094 0.2322 - 0.2322 0.2322 0.00 0.00% 2019/09/14 Isikhathi 1:18
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Isikhathi 5:12
TWD/CNY 0.2238 0.2287 - 0.2287 0.2287 0.00 0.00% 2019/09/14 Isikhathi 1:18
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Isikhathi 20:51
XAG/CNY - 123.43 - 123.43 124.04 0.00 0.00% 2019/09/14 Isikhathi 4:36
XAU/CNY - 10537.7 - 10537.7 10537.7 2.40 0.02% 2019/09/15 Isikhathi 12:06
ZAR/CNY 0.475 0.485 - 0.4847 0.485 0.00 0.00% 2019/09/14 Isikhathi 4:36
USD/CNY 7.0774 7.0814 - 7.0814 7.0814 0.00 0.00% 2019/09/13 Isikhathi 6:05
USD/CNH 7.044 7.049 - 7.0458 7.0515 0.00 0.00% 2019/09/14 Isikhathi 1:32
CNY/USD 0.1412 0.1413 - 0.1408 0.1415 0.00 0.00% 2019/09/12 Isikhathi 19:26