Forum Online
Australia
Australia

aud/usd

0.6808
Isilinganiso esibukhoma
0 (0.21%)
Shintsha
19 September 2019
Isikhathi 22:29:15
0 (1.10%)
Shintsha / 3 Inyanga
0 (3.96%)
Shintsha / 6 Inyanga
0 (6.29%)
Ukuguquguquka kwonyaka

18 Karat Gold

52
Isilinganiso esibukhoma
0 (0%)
Shintsha
16 September 2019
Isikhathi 10:01:38
8 (18.18%)
Shintsha / 3 Inyanga
8 (18.18%)
Shintsha / 6 Inyanga
13 (33.33%)
Ukuguquguquka kwonyaka

ASX Small Ordinaries

6,825
Isilinganiso esibukhoma
34 (0.5%)
Shintsha
19 September 2019
Isikhathi 11:03:00
97 (1.44%)
Shintsha / 3 Inyanga
549 (8.74%)
Shintsha / 6 Inyanga
528 (8.39%)
Ukuguquguquka kwonyaka

Ask استرالیا

Inkomba Bid Ask Ngaphambilini Okuphansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
AED/AUD 0.3698 0.4005 0.4007 0.3979 0.4008 0.00 0.68% 2019/09/19 Isikhathi 19:09
ARS/AUD 0.0453 0.026 0.0261 0.026 0.0261 0.00 0.39% 2019/09/19 Isikhathi 19:09
AUD/AED 2.7031 2.5 2.49 2.49 2.5 0.01 0.40% 2019/09/19 Isikhathi 19:09
AUD/ARS 22.071 38.4871 38.3494 38.3162 38.4871 0.12 0.31% 2019/09/19 Isikhathi 21:09
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/BGN - 1.2044 1.2006 1.2006 1.2105 0.01 0.47% 2019/09/19 Isikhathi 21:09
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Isikhathi 5:06
AUD/BRL 2.9789 2.8101 2.8018 2.7891 2.8122 0.01 0.36% 2019/09/19 Isikhathi 21:09
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/CLP 488.4 486.992 487.737 486.156 487.737 3.02 0.62% 2019/09/19 Isikhathi 21:09
AUD/CNH - 4.822 4.8173 4.8164 4.823 0.02 0.42% 2019/09/19 Isikhathi 21:09
AUD/CNY 5.0339 4.8213 4.8191 4.815 4.8232 0.02 0.46% 2019/09/19 Isikhathi 21:09
AUD/CZK 16.35 15.935 15.887 15.882 16.011 0.08 0.50% 2019/09/19 Isikhathi 21:09
AUD/DKK 4.7409 4.5968 4.5837 4.5833 4.6229 0.02 0.52% 2019/09/19 Isikhathi 21:09
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/EUR 0.6357 0.6156 0.6139 0.6138 0.6189 0.00 0.45% 2019/09/19 Isikhathi 21:09
AUD/FJD 1.5365 1.4776 1.4757 1.4757 1.4776 0.01 0.43% 2019/09/19 Isikhathi 21:09
AUD/GBP 0.5703 0.5445 0.5448 0.5442 0.5473 0.00 0.70% 2019/09/19 Isikhathi 21:09
AUD/HKD 5.7773 5.3229 5.319 5.3125 5.3528 0.03 0.51% 2019/09/19 Isikhathi 21:09
AUD/HRK 4.7159 4.5557 4.5435 4.5417 4.5557 0.02 0.48% 2019/09/19 Isikhathi 21:09
AUD/HUF 205.635 204.86 204.2 204.2 205.66 1.03 0.50% 2019/09/19 Isikhathi 21:09
AUD/IDR 10533.9 9597.9 9409.2 9394.1 9655.3 127.00 1.34% 2019/09/19 Isikhathi 21:09
AUD/INR 51.372 48.479 48.433 48.249 48.479 0.19 0.39% 2019/09/19 Isikhathi 21:09
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Isikhathi 5:12
AUD/KRW 822.33 810.51 810.64 810.22 813.35 5.06 0.62% 2019/09/19 Isikhathi 21:09
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/LFX - 1.3926 1.3916 1.3916 1.3988 0.01 0.57% 2019/09/19 Isikhathi 21:09
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/LTL 2.2028 1.9939 1.9929 1.9912 1.9944 0.01 0.69% 2019/09/19 Isikhathi 21:09
AUD/MAD 6.7789 6.5737 6.567 6.5646 6.5908 0.04 0.64% 2019/09/19 Isikhathi 21:09
AUD/MXN 13.9207 13.1896 13.1539 13.1539 13.1989 0.05 0.40% 2019/09/19 Isikhathi 21:09
AUD/MYR 3.0139 2.8456 2.8469 2.8444 2.8557 0.01 0.52% 2019/09/19 Isikhathi 21:09
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/NOK 6.1804 6.103 6.0708 6.0474 6.103 0.00 0.07% 2019/09/19 Isikhathi 21:09
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Isikhathi 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/PGK - 2.309 - 2.309 2.309 0.02 0.67% 2019/09/19 Isikhathi 17:09
AUD/PHP 39.24 35.536 35.437 35.372 35.647 0.09 0.24% 2019/09/19 Isikhathi 21:09
AUD/PKR 89.997 106.421 - 106.421 106.421 0.87 0.82% 2019/09/19 Isikhathi 17:09
AUD/PLN 2.7283 2.6738 2.6638 2.6638 2.6738 0.01 0.39% 2019/09/19 Isikhathi 21:09
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/RUB 49.51 43.421 43.392 43.392 43.663 0.59 1.35% 2019/09/19 Isikhathi 21:09
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/SEK 6.6902 6.5965 6.5829 6.5803 6.6353 0.04 0.68% 2019/09/19 Isikhathi 21:09
AUD/SGD 1.0049 0.9368 0.9356 0.9354 0.9394 0.00 0.35% 2019/09/19 Isikhathi 21:09
AUD/THB 24.01 20.743 20.723 20.717 20.834 0.13 0.64% 2019/09/19 Isikhathi 21:09
AUD/TRY 4.4657 3.878 3.8656 3.8571 3.8786 0.00 0.00% 2019/09/19 Isikhathi 21:09
AUD/TWD 21.851 21.015 21.12 21.015 21.12 0.13 0.62% 2019/09/19 Isikhathi 17:09
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Isikhathi 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Isikhathi 5:27
AUD/ZAR 10.5944 10.0183 9.9644 10.0183 9.9981 0.01 0.14% 2019/09/19 Isikhathi 21:09
BGN/AUD - 0.8302 0.8327 0.826 0.8327 0.00 0.47% 2019/09/19 Isikhathi 21:09
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Isikhathi 5:06
BRL/AUD 0.3352 0.3551 0.3561 0.355 0.3582 0.00 0.45% 2019/09/19 Isikhathi 21:09
BTC/AUD - 14825.85 14571.44 14536.64 14825.85 99.84 0.67% 2019/09/19 Isikhathi 21:09
CAD/AUD 1.0418 1.1102 1.1088 1.1016 1.1102 0.01 0.96% 2019/09/19 Isikhathi 21:09
CHF/AUD 1.3802 1.4808 1.4844 1.4693 1.4856 0.01 0.90% 2019/09/19 Isikhathi 21:09
CLP/AUD - 0.0021 - 0.0021 0.0021 0.00 5.00% 2019/09/19 Isikhathi 11:09
CNY/AUD 0.1984 0.2073 0.2075 0.2073 0.2075 0.00 0.44% 2019/09/19 Isikhathi 19:09
DKK/AUD 0.2109 0.2175 0.2181 0.2163 0.2181 0.00 0.51% 2019/09/19 Isikhathi 21:09
HKD/AUD 0.1731 0.1878 0.1881 0.1868 0.1882 0.00 0.48% 2019/09/19 Isikhathi 19:09
HRK/AUD - 0.2194 0.2201 0.2194 0.2202 0.00 0.46% 2019/09/19 Isikhathi 21:09
IDR/AUD 0.0094 0.0104 0.0105 0.0104 0.0105 0.00 0.00% 2019/09/19 Isikhathi 19:09
INR/AUD - 0.0206 0.0207 0.0206 0.0207 0.00 0.49% 2019/09/19 Isikhathi 17:09
JPY/AUD 0.0123 0.0136 - 0.0136 0.0136 0.00 0.74% 2019/09/19 Isikhathi 10:30
KRW/AUD 0.0012 0.1232 - 0.1229 0.1233 0.00 0.57% 2019/09/19 Isikhathi 17:09
LTL/AUD - 0.5015 0.5017 0.5014 0.5022 0.00 0.70% 2019/09/19 Isikhathi 21:09
MAD/AUD - 0.1521 0.1522 0.1517 0.1523 0.00 0.66% 2019/09/19 Isikhathi 19:09
MXN/AUD 0.0718 0.0758 0.076 0.0757 0.076 0.00 0.40% 2019/09/19 Isikhathi 21:09
MYR/AUD - 0.3512 0.351 0.3491 0.352 0.00 0.52% 2019/09/19 Isikhathi 21:09
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Isikhathi 5:27
NZD/AUD 0.9109 0.9271 0.9288 0.9271 0.93 0.00 0.17% 2019/09/19 Isikhathi 21:09
PGK/AUD - 0.4325 0.4291 0.4291 0.4325 0.00 0.65% 2019/09/19 Isikhathi 17:09
PHP/AUD - 0.0281 - 0.0281 0.0282 0.00 0.36% 2019/09/19 Isikhathi 17:09
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Isikhathi 5:12
RUB/AUD 0.0202 0.023 0.0229 0.0229 0.023 0.00 1.32% 2019/09/19 Isikhathi 15:09
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Isikhathi 5:27
SEK/AUD 0.1494 0.1515 0.1519 0.1506 0.1519 0.00 0.66% 2019/09/19 Isikhathi 21:09
SGD/AUD 0.9949 1.067 1.0685 1.0642 1.0686 0.00 0.35% 2019/09/19 Isikhathi 21:09
THB/AUD 0.0416 0.0482 0.048 0.0479 0.0482 0.00 0.63% 2019/09/19 Isikhathi 11:09
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Isikhathi 5:27
TWD/AUD 0.0443 0.0474 0.0476 0.0472 0.0476 0.00 0.21% 2019/09/19 Isikhathi 19:09
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Isikhathi 21:06
XAG/AUD - 26.14 26.21 25.92 26.23 0.23 0.89% 2019/09/19 Isikhathi 21:09
XAU/AUD - 2203.5 2211 2201.7 2211 8.90 0.41% 2019/09/19 Isikhathi 21:09
ZAR/AUD 0.0943 0.0998 0.1001 0.0996 0.1003 0.00 0.10% 2019/09/19 Isikhathi 21:09
GBP/AUD 1.7531 1.8362 1.8352 1.8268 1.8372 0.01 0.70% 2019/09/19 Isikhathi 21:09
USD/AUD 1.4689 1.4691 1.4695 1.4628 1.4751 0.00 0.19% 2019/09/19 Isikhathi 22:21
AUD/USD 0.6807 0.6808 0.6809 0.6782 0.6837 0.00 0.21% 2019/09/19 Isikhathi 22:29
EUR/AUD 1.5729 1.624 1.6286 1.6155 1.6288 0.01 0.46% 2019/09/19 Isikhathi 21:09
AUD/JPY 81.08 73.418 73.324 73.247 73.857 0.61 0.83% 2019/09/19 Isikhathi 21:09
AUD/CAD 0.9596 0.9006 0.9017 0.9006 0.9076 0.01 0.97% 2019/09/19 Isikhathi 21:09
AUD/CHF 0.7243 0.6751 0.6734 0.673 0.6804 0.01 0.90% 2019/09/19 Isikhathi 21:09
AUD/NZD 1.0973 1.0783 1.0763 1.075 1.0783 0.00 0.18% 2019/09/19 Isikhathi 21:09