Forum Online

Amasheya

  • Idatha ebukhoma
  • Isibikezelo
United States of America Price Change Day Weekly Monthly Yearly Date
Dow Jones
26,472 19.92 0.08% 1.20% 2.15% 6.96% Apr 17 -
S&P 500
2,912 4.89 0.17% 0.81% 2.78% 7.50% Apr 17 -
NASDAQ 100
7,675 20.39 0.27% 0.83% 4.76% 12.32% Apr 17 -
NASDAQ
8,000 24.21 0.30% 1.15% 3.70% 9.88% Apr 16 -
Russell 2000
1,583 3.62 0.23% 1.48% 1.21% -0.05% Apr 16 -
S&P VIX
12.09 0.09 -0.09% -1.21% -1.01% -3.51% Apr 17 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
FTSE 100
7,460 9.01 -0.12% 0.52% 2.21% 1.96% Apr 17 -
FTSE All
4,085 6.75 -0.17% 0.76% 2.13% 1.32% Apr 17 -
DAX
12,094 6.84 -0.06% 1.58% 3.75% -3.95% Apr 17 -
CAC 40
5,533 5 0.09% 1.52% 2.21% 2.83% Apr 17 -
FTSE MIB
21,980 60.61 0.28% 1.42% 3.51% -7.49% Apr 17 -
IBEX 35
9,519 23.59 0.25% 1.19% 1.17% -3.43% Apr 17 -
MOEX
2,569 8.73 0.34% -0.39% 3.42% 14.59% Apr 17 -
AEX
566 1.1 0.19% 0.78% 2.54% 2.33% Apr 17 -
BIST 100
97,758 948.64 0.98% 0.77% -6.54% -12.79% Apr 17 -
SMI
9,578 1.8 -0.02% 0.23% 0.85% 8.45% Apr 17 -
OMXS 30
1,652 4.92 0.30% 1.47% 2.96% 6.44% Apr 17 -
WIG
61,422 355.27 0.58% -0.22% 1.22% 1.50% Apr 17 -
WIG 20
2,390 17.83 0.75% -0.07% 1.88% 3.22% Apr 17 -
Euronext BEL 20
3,840 20.45 -0.53% 1.63% 4.89% -1.81% Apr 17 -
Oslo Bors All-Share
1,009 1.28 0.13% 0.30% 0.82% 5.10% Apr 17 -
ATX
3,279 12.43 0.38% 4.30% 6.79% -4.92% Apr 17 -
OMX Copenhagen
1,009 9.55 -0.94% -1.15% -0.71% 3.66% Apr 17 -
OMX Helsinki
9,765 8.1 0.08% -0.21% -2.25% 0.24% Apr 17 -
OMX Helsinki 25
4,143 2.37 -0.06% -0.70% -2.38% 1.77% Apr 17 -
ISEQ
6,420 14.2 -0.22% 2.85% 2.67% -5.08% Apr 17 -
Athens General
775 0.55 -0.07% 2.61% 6.87% -7.97% Apr 17 -
PSI Geral
3,138 15.31 -0.49% -0.16% 0.87% 2.62% Apr 17 -
PSI 20
5,369 28.62 -0.53% 0.82% 1.61% -2.40% Apr 17 -
PX
1,098 1.99 0.18% 1.07% 1.97% -2.75% Apr 17 -
BET
8,260 12.51 0.15% -0.54% 4.78% -7.54% Apr 17 -
BUX
42,849 22.96 0.05% 1.48% 1.82% 10.53% Apr 17 -
PFTS
534 0.14 -0.03% -1.85% -5.16% 43.85% Apr 17 -
SAX
346 0.46 0.13% -1.18% 1.41% 0.67% Apr 16 -
LuxX
1,491 3.46 0.23% 4.03% 2.40% -8.27% Apr 17 -
CROBEX
1,809 2.54 0.14% 0.19% 1.95% 1.14% Apr 17 -
SOFIX
576 0.15 -0.03% -1.34% -1.80% -12.86% Apr 17 -
SBITOP
880 0.99 0.11% 0.70% 0.87% 5.11% Apr 17 -
OMX Vilnius
676 0.68 -0.10% -0.02% 3.23% -3.84% Apr 17 -
BELEX 15
742 2.62 0.35% 0.36% 3.43% 0.62% Apr 17 -
MSE
4,692 0.22 0.00% 0.43% -0.90% 7.81% Apr 16 -
MBI 10
3,690 13.06 0.36% 0.35% -0.03% 33.92% Apr 17 -
Euronext 100
1,078 0.49 -0.05% 1.29% 2.72% 2.73% Apr 17 -
ICEX
1,368 0 0.00% -0.81% 1.09% 0.68% Apr 17 -
OMX Tallinn
1,256 4.59 0.37% 1.45% 1.69% -0.41% Apr 17 -
OMX Riga
1,019 2.68 -0.26% 4.03% 3.80% -3.37% Apr 17 -
SASX-10
769 2.56 -0.33% 0.64% 0.16% 26.11% Apr 16 -
CSE General
71 0.01 -0.01% 0.80% 9.12% 4.06% Apr 17 -
Euro Stoxx 50
3,462 0.62 -0.02% 1.08% 2.18% -0.84% Apr 17 -
MONEX INDEX
10,768.02 18.03 0.17% 1.50% 2.25% 6.23% Apr 16 -
America Continent Price Change Day Weekly Monthly Yearly Date
Dow Jones
26,472 19.92 0.08% 1.20% 2.15% 6.96% Apr 17 -
S&P 500
2,912 4.89 0.17% 0.81% 2.78% 7.50% Apr 17 -
NASDAQ 100
7,675 20.39 0.27% 0.83% 4.76% 12.32% Apr 17 -
NASDAQ
8,000 24.21 0.30% 1.15% 3.70% 9.88% Apr 16 -
S&P MidCap 400
1,964 1.51 0.08% 1.89% 2.86% 2.12% Apr 16 -
US 600
970 4.04 0.42% 1.80% 1.59% -0.51% Apr 16 -
Russell 2000
1,583 3.62 0.23% 1.48% 1.21% -0.05% Apr 16 -
S&P VIX
12.09 0.09 -0.09% -1.21% -1.01% -3.51% Apr 17 -
US 100
10,647 12.42 -0.12% 0.58% 0.86% 4.73% Apr 16 -
NYSE International
5,525 9.56 0.17% 0.39% 0.55% -3.80% Apr 16 -
NYSE Arca Networking
631 3.88 0.62% 4.24% 7.49% 14.22% Apr 16 -
NYSE Composite
12,952 4.44 -0.03% 0.80% 1.34% 1.72% Apr 16 -
NYSE TMT
9,094 8.45 0.09% 2.03% 2.88% 6.08% Apr 16 -
NYSE Arca Airline
102 0.71 0.70% 1.38% 4.36% -11.95% Apr 16 -
NYSE AMEX Composite
2,592 3.38 0.13% 0.91% 0.66% -0.41% Apr 16 -
NYSE Arca Major
2,699 15.1 0.56% 2.14% 2.49% 10.54% Apr 16 -
NYSE Arca Oil & Gas
1,343 3.98 0.30% 1.04% 1.49% -8.13% Apr 16 -
Ecuador General Index
1,360 3.96 0.29% 0.48% -2.85% 7.19% Apr 16 -
TSX
16,502 13.26 -0.08% 1.01% 1.54% 6.26% Apr 16 -
iBovespa
94,333 1,250.34 1.34% -2.03% -5.66% 9.98% Apr 16 -
IPC Mexico
45,009 383.58 0.86% -0.32% 6.21% -8.31% Apr 16 -
S&P/BVL Peru General Index TR (PEN)
21,140 135.44 0.64% -0.63% 0.64% -0.79% Apr 16 -
Merval
32,290 544.61 1.72% 1.72% -7.58% 2.40% Apr 16 -
IBC
10,319 1,061.09 11.46% 16.81% 25.92% -42.83% Apr 12 -
COLCAP
1,581 8.68 0.55% -2.47% -1.55% 1.89% Apr 16 -
IGPA
26,655 124.79 0.47% -0.42% -0.88% -6.17% Apr 16 -
BVPSI
438 0.09 -0.02% -0.12% -0.57% -5.88% Apr 16 -
BSX
2,228 33.73 1.54% 2.75% -4.36% -12.65% Apr 16 -
JSE
383,981 753.83 0.20% -0.45% -1.02% 27.94% Apr 16 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
NIKKEI 225
22,278 56.31 0.25% 2.72% 3.21% 0.54% Apr 17 -
SHANGHAI
3,263 9.52 0.29% 0.65% 5.38% 5.55% Apr 17 -
CSI 300
4,087 1.45 0.04% 0.03% 6.11% 8.52% Apr 17 -
SHANGHAI 50
3,017 5.61 -0.19% 1.29% 6.80% 13.70% Apr 17 -
SENSEX
39,276 369.8 0.95% 0.86% 3.10% 14.40% Apr 16 -
KOSPI
2,246 2.74 -0.12% 0.97% 3.05% -9.44% Apr 17 -
DSE Broad
5,259 10.5 0.20% -0.04% -6.16% -9.68% Apr 17 -
JCI
6,482 46.39 0.72% -0.04% -0.43% 3.11% Apr 16 -
TASI
9,186 46.78 0.51% 1.20% 6.16% 12.77% Apr 17 -
TAIEX
10,997 69.41 0.64% 1.19% 4.61% 1.38% Apr 17 -
ADX General
5,217 3.01 0.06% 3.13% 2.96% 11.42% Apr 17 -
SET 50
1,115 9.26 0.84% 0.53% 3.73% -4.74% Apr 17 -
FKLCI
1,618 10.97 -0.67% -1.28% -4.28% -13.88% Apr 17 -
STI
3,344 11.57 0.35% 0.48% 4.07% -6.02% Apr 17 -
Hang Seng
30,125 5.19 -0.02% 0.02% 2.43% -0.53% Apr 17 -
PSEi
7,835 8.69 0.11% -2.16% -0.48% 0.54% Apr 17 -
KSE 100
36,798 584.09 -1.56% 0.60% -5.29% -19.09% Apr 17 -
KASE
2,405 42.52 -1.74% -4.03% 0.31% -2.44% Apr 17 -
QE
10,245 13.96 -0.14% 0.08% 2.73% 13.14% Apr 17 -
HNX
106 0.68 -0.63% -0.93% -4.01% -19.84% Apr 17 -
VN
972 5.07 -0.52% -1.00% -3.93% -14.62% Apr 17 -
Kuwait Price
56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
3,983 1.71 -0.04% -0.01% -3.51% -16.18% Apr 17 -
ASPI
5,598 6.01 0.11% 0.26% -0.31% -14.56% Apr 17 -
Blom
952 11.93 1.27% -0.43% -0.89% -16.54% Apr 16 -
ASE
1,894 4.04 -0.21% -0.69% -3.89% -13.60% Apr 17 -
LSX Composite
811 1.42 -0.17% -0.42% -1.46% -15.00% Apr 12 -
DFM general
2,809 17.37 0.62% 0.05% 7.23% -9.02% Apr 17 -
MSE TOP 20
19,917 143.53 -0.72% 0.58% -4.21% 1.15% Apr 17 -
NIFTY 50
11,787 96.8 0.83% 0.99% 2.84% 11.98% Apr 16 -
All-Share Index
5,779.36 15.23 -0.26% 0.85% 7.57% 20.30% Apr 17 -
Nikkei Volatility Index
14.82 0.9 -5.73% -7.38% -6.62% -12.72% Apr 16 -
Estirad
1,445.06 1.82 0.13% 0.18% 2.25% 10.99% Apr 17 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australian All
6,350 22 -0.35% 0.54% 1.06% 6.61% Apr 17 -
ASX 200
6,256 21 -0.33% 0.53% 1.06% 6.74% Apr 17 -
ASX 50
6,160 25.2 -0.41% 0.48% 1.16% 7.95% Apr 17 -
NZX 50
9,982 73.85 0.75% 2.83% 4.91% 19.27% Apr 17 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
FTSE/JSE TOP 40
52,385 204.95 -0.39% 0.43% 3.96% 2.66% Apr 17 -
JALSH-All Share
58,684 218.52 -0.37% 0.47% 3.37% 1.68% Apr 17 -
Egypt EGX 30
14,922 51.24 -0.34% -1.22% 0.07% -15.72% Apr 17 -
Casablanca CFG 25
11,056 7.71 -0.07% 0.53% 0.63% -14.21% Apr 17 -
Nairobi 20
2,889 10.22 -0.35% 2.29% -0.50% -22.85% Apr 16 -
NSE All Share
158 0.29 0.18% -0.49% -1.58% -14.73% Apr 16 -
DSEI
1,981 45.71 -2.26% -4.22% -4.84% -19.30% Apr 16 -
TUN
6,942 6.24 -0.09% 0.14% 1.63% -2.15% Apr 16 -
GGSECI
2,360 9.61 -0.41% -0.74% -2.12% -31.35% Apr 16 -
NSX Overall
1,397 2.92 0.21% 1.23% 4.28% -1.89% Apr 17 -
SEMDEX
2,160 7.82 -0.36% -0.85% -1.39% -5.19% Apr 17 -
Gaborone
7,864 0 0.00% -0.16% -0.18% -7.08% Apr 16 -
Zimbabwe Industrial Index
420.42 0.7 0.17% 1.17% -1.98% 32.69% Apr 16 -
United States of America Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones
26,472 19.92 0.08% 25,584 25,244 24,907 24,578
S&P 500
2,912 4.89 0.17% 2,797 2,760 2,723 2,687
NASDAQ 100
7,675 20.39 0.27% 7,281 7,184 7,088 6,994
NASDAQ
8,000 24.21 0.30% 7,627 7,525 7,425 7,326
Russell 2000
1,583 3.62 0.23% 1,519 1,499 1,479 1,459
S&P VIX
12.09 0.09 -0.09% 13.53 13.35 13.17 13
Europe Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100
7,460 9.01 -0.12% 7,203 7,127 7,052 6,979
FTSE All
4,085 6.75 -0.17% 3,937 3,895 3,854 3,814
DAX
12,094 6.84 -0.06% 11,381 11,238 11,096 10,956
CAC 40
5,533 5 0.09% 5,290 5,230 5,171 5,113
FTSE MIB
21,980 60.61 0.28% 20,971 20,660 20,356 20,054
IBEX 35
9,519 23.59 0.25% 9,139 9,038 8,939 8,840
MOEX
2,569 8.73 0.34% 2,463 2,429 2,395 2,362
AEX
566 1.1 0.19% 543 538 532 526
BIST 100
97,758 948.64 0.98% 91,993 90,239 88,514 86,825
SMI
9,578 1.8 -0.02% 9,375 9,274 9,174 9,075
OMXS 30
1,652 4.92 0.30% 1,535 1,517 1,499 1,481
WIG
61,422 355.27 0.58% 58,934 58,212 57,496 56,786
WIG 20
2,390 17.83 0.75% 2,284 2,256 2,228 2,200
Euronext BEL 20
3,840 20.45 -0.53% 3,618 3,577 3,537 3,497
Oslo Bors All-Share
1,009 1.28 0.13% 966 954 942 930
ATX
3,279 12.43 0.38% 2,992 2,952 2,911 2,871
OMX Copenhagen
1,009 9.55 -0.94% 1,004 992 980 967
OMX Helsinki
9,765 8.1 0.08% 9,331 9,216 9,101 8,989
OMX Helsinki 25
4,143 2.37 -0.06% 3,981 3,932 3,883 3,835
ISEQ
6,420 14.2 -0.22% 6,064 5,991 5,918 5,847
Athens General
775 0.55 -0.07% 710 698 687 676
PSI Geral
3,138 15.31 -0.49% 3,053 3,021 2,989 2,958
PSI 20
5,369 28.62 -0.53% 5,152 5,098 5,044 4,992
PX
1,098 1.99 0.18% 1,065 1,056 1,048 1,039
BET
8,260 12.51 0.15% 7,907 7,771 7,637 7,506
BUX
42,849 22.96 0.05% 41,109 40,542 39,983 39,429
PFTS
534 0.14 -0.03% 560 546 533 520
SAX
346 0.46 0.13% 346 342 338 334
LuxX
1,491 3.46 0.23% 1,354 1,331 1,308 1,285
CROBEX
1,809 2.54 0.14% 1,787 1,777 1,767 1,756
SOFIX
576 0.15 -0.03% 579 575 571 566
SBITOP
880 0.99 0.11% 861 854 848 841
OMX Vilnius
676 0.68 -0.10% 652 649 645 642
BELEX 15
742 2.62 0.35% 726 719 712 706
MSE
4,692 0.22 0.00% 4,679 4,648 4,618 4,588
MBI 10
3,690 13.06 0.36% 3,624 3,583 3,543 3,503
Euronext 100
1,078 0.49 -0.05% 1,031 1,020 1,009 998
ICEX
1,368 0 0.00% 1,334 1,319 1,304 1,290
OMX Tallinn
1,256 4.59 0.37% 1,231 1,223 1,216 1,209
OMX Riga
1,019 2.68 -0.26% 963 947 931 916
SASX-10
769 2.56 -0.33% 756 746 737 728
CSE General
71 0.01 -0.01% 64 64 63 62
Euro Stoxx 50
3,462 0.62 -0.02% 3,315 3,279 3,243 3,208
MONEX INDEX
10,768.02 18.03 0.17% 10,565.33 10,491.93 10,419.58 10,348.30
America Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones
26,472 19.92 0.08% 25,584 25,244 24,907 24,578
S&P 500
2,912 4.89 0.17% 2,797 2,760 2,723 2,687
NASDAQ 100
7,675 20.39 0.27% 7,281 7,184 7,088 6,994
NASDAQ
8,000 24.21 0.30% 7,627 7,525 7,425 7,326
S&P MidCap 400
1,964 1.51 0.08% 1,871 1,846 1,822 1,797
US 600
970 4.04 0.42% 927 914 902 890
Russell 2000
1,583 3.62 0.23% 1,519 1,499 1,479 1,459
S&P VIX
12.09 0.09 -0.09% 13.53 13.35 13.17 13
US 100
10,647 12.42 -0.12% 10,355 10,217 10,081 9,947
Ecuador General Index
1,360 3.96 0.29% 1,396 1,390 1,384 1,378
TSX
16,502 13.26 -0.08% 15,968 15,836 15,704 15,574
iBovespa
94,333 1,250.34 1.34% 93,592 91,808 90,052 88,335
IPC Mexico
45,009 383.58 0.86% 42,675 42,078 41,489 40,909
S&P/BVL Peru General Index TR (PEN)
21,140 135.44 0.64% 20,923 20,750 20,577 20,406
Merval
32,290 544.61 1.72% 32,365 31,301 30,270 29,276
IBC
10,319 1,061.09 11.46% 3,294 1,266 487 188
COLCAP
1,581 8.68 0.55% 1,571 1,554 1,537 1,521
IGPA
26,655 124.79 0.47% 26,439 26,236 26,034 25,834
BVPSI
438 0.09 -0.02% 437 435 432 430
BSX
2,228 33.73 1.54% 2,089 2,031 1,975 1,921
JSE
383,981 753.83 0.20% 384,240 379,848 375,534 371,258
Asia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225
22,278 56.31 0.25% 21,226 20,914 20,606 20,304
SHANGHAI
3,263 9.52 0.29% 3,036 2,983 2,930 2,879
CSI 300
4,087 1.45 0.04% 3,804 3,737 3,671 3,607
SHANGHAI 50
3,017 5.61 -0.19% 2,789 2,739 2,691 2,644
SENSEX
39,276 369.8 0.95% 38,282 37,896 37,513 37,134
KOSPI
2,246 2.74 -0.12% 2,116 2,092 2,068 2,045
DSE Broad
5,259 10.5 0.20% 5,460 5,416 5,371 5,327
JCI
6,482 46.39 0.72% 6,385 6,302 6,220 6,139
TASI
9,186 46.78 0.51% 8,686 8,584 8,484 8,385
TAIEX
10,997 69.41 0.64% 10,510 10,381 10,254 10,127
ADX General
5,217 3.01 0.06% 5,048 4,996 4,945 4,894
SET 50
1,115 9.26 0.84% 1,079 1,067 1,055 1,043
FKLCI
1,618 10.97 -0.67% 1,629 1,615 1,600 1,586
STI
3,344 11.57 0.35% 3,179 3,146 3,113 3,080
Hang Seng
30,125 5.19 -0.02% 28,607 28,168 27,738 27,314
PSEi
7,835 8.69 0.11% 7,803 7,686 7,572 7,459
KSE 100
36,798 584.09 -1.56% 38,108 37,575 37,049 36,531
KASE
2,405 42.52 -1.74% 2,438 2,415 2,393 2,370
QE
10,245 13.96 -0.14% 10,035 9,926 9,818 9,710
HNX
106 0.68 -0.63% 106 104 102 100
VN
972 5.07 -0.52% 964 948 932 917
Kuwait Price
56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
3,983 1.71 -0.04% 3,973 3,940 3,908 3,876
ASPI
5,598 6.01 0.11% 5,524 5,492 5,459 5,427
Blom
952 11.93 1.27% 966 960 953 947
ASE
1,894 4.04 -0.21% 1,918 1,907 1,896 1,884
LSX Composite
811 1.42 -0.17% 813 802 792 782
DFM general
2,809 17.37 0.62% 2,604 2,577 2,551 2,525
MSE TOP 20
19,917 143.53 -0.72% 20,598 20,346 20,097 19,853
NIFTY 50
11,787 96.8 0.83% 11,506 11,390 11,275 11,161
All-Share Index
5,779.36 15.23 -0.26% 5,551.41 5,519.03 5,487.20 5,455.37
Nikkei Volatility Index
14.82 0.9 -5.73% 16.97 16.72 16.47 16.23
Estirad
1,445.06 1.82 0.13% 1,406.43 1,399.22 1,392.15 1,385.09
Australia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Australian All
6,350 22 -0.35% 6,206 6,151 6,096 6,042
ASX 200
6,256 21 -0.33% 6,177 6,122 6,067 6,013
ASX 50
6,160 25.2 -0.41% 6,044 5,990 5,936 5,884
NZX 50
9,982 73.85 0.75% 9,768 9,692 9,617 9,542
Africa Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
FTSE/JSE TOP 40
52,385 204.95 -0.39% 49,585 48,906 48,236 47,575
JALSH-All Share
58,684 218.52 -0.37% 55,689 54,927 54,176 53,431
Egypt EGX 30
14,922 51.24 -0.34% 14,444 14,226 14,012 13,801
Casablanca CFG 25
11,056 7.71 -0.07% 10,838 10,764 10,691 10,619
Nairobi 20
2,889 10.22 -0.35% 2,823 2,800 2,777 2,754
NSE All Share
158 0.29 0.18% 30,688 30,337 29,992 29,651
DSEI
1,981 45.71 -2.26% 1,911 1,773 1,644 1,525
TUN
6,942 6.24 -0.09% 6,807 6,754 6,700 6,647
GGSECI
2,360 9.61 -0.41% 2,395 2,374 2,353 2,332
NSX Overall
1,397 2.92 0.21% 1,302 1,281 1,260 1,239
SEMDEX
2,160 7.82 -0.36% 2,158 2,151 2,144 2,137
Gaborone
7,864 0 0.00% 7,852 7,819 7,787 7,754
Zimbabwe Industrial Index
420.42 0.7 0.17% 392.63 380.1 367.97 356.25