Forum Online

نفت خام (WTI)

  • Okokugcina56.79
  • Phezulu56.94
  • Okuphansi55.91
  • Ukunyuka kwama-Max0.24
  • Ukunyuka kwama-Max%0.21%
  • Vula56.06
  • Isikhathi16:51:28
  • Izolo56.09
  • Shintsha%1.25%
  • Shintsha0.7

Ishadi lamakhandlela lezinsuku zonke نفت خام (WTI)

Ishadi lamakhandlela lezinsuku zonke نفت خام (WTI)

Ishadi lika- Namuhla

Ishadi lika- Namuhla

Izinguquko Zansuku zonke Ezingqayizivele

Isikhathi
56.77 Umlayezo16:51:35
56.79 Umlayezo16:51:28
56.78 Umlayezo16:50:57
56.8 Umlayezo16:50:49
56.78 Umlayezo16:50:25
56.77 Umlayezo16:49:19
56.78 Umlayezo16:49:02
56.79 Umlayezo16:48:46
56.8 Umlayezo16:48:11
56.83 Umlayezo16:47:03
56.84 Umlayezo16:46:33
56.83 Umlayezo16:46:19
56.86 Umlayezo16:46:11
56.84 Umlayezo16:45:58
56.77 Umlayezo16:45:50
56.81 Umlayezo16:45:42
56.8 Umlayezo16:45:33
56.83 Umlayezo16:45:24
56.84 Umlayezo16:45:14
56.83 Umlayezo16:45:01
56.84 Umlayezo16:44:45
56.81 Umlayezo16:44:30
56.82 Umlayezo16:44:21
56.81 Umlayezo16:43:57
56.8 Umlayezo16:43:18
56.79 Umlayezo16:43:10
56.8 Umlayezo16:42:44
56.82 Umlayezo16:42:36
56.81 Umlayezo16:42:28
56.8 Umlayezo16:42:11
56.78 Umlayezo16:41:55
56.8 Umlayezo16:41:48
56.81 Umlayezo16:41:41
56.8 Umlayezo16:41:12
56.81 Umlayezo16:41:02
56.83 Umlayezo16:40:54
56.84 Umlayezo16:40:45
56.83 Umlayezo16:40:36
56.84 Umlayezo16:39:54
56.85 Umlayezo16:39:46
56.84 Umlayezo16:39:37
56.86 Umlayezo16:39:28
56.85 Umlayezo16:39:20
56.84 Umlayezo16:38:42
56.83 Umlayezo16:38:27
56.84 Umlayezo16:38:11
56.86 Umlayezo16:37:47
56.88 Umlayezo16:37:40
56.9 Umlayezo16:37:33
56.89 Umlayezo16:37:18
56.88 Umlayezo16:37:10
56.89 Umlayezo16:36:48
56.92 Umlayezo16:36:21
56.93 Umlayezo16:36:11
56.92 Umlayezo16:35:30
56.91 Umlayezo16:35:23
56.93 Umlayezo16:35:14
56.92 Umlayezo16:34:49
56.94 Umlayezo16:34:41
56.93 Umlayezo16:34:34
56.94 Umlayezo16:34:20
56.92 Umlayezo16:34:12
56.93 Umlayezo16:33:54
56.94 Umlayezo16:33:45
56.92 Umlayezo16:33:37
56.91 Umlayezo16:33:11
56.89 Umlayezo16:32:29
56.88 Umlayezo16:32:21
56.92 Umlayezo16:32:12
56.93 Umlayezo16:31:56
56.92 Umlayezo16:31:48
56.91 Umlayezo16:31:13
56.89 Umlayezo16:30:59
56.9 Umlayezo16:30:50
56.88 Umlayezo16:30:18
56.86 Umlayezo16:29:30
56.87 Umlayezo16:29:11
56.88 Umlayezo16:27:29
56.87 Umlayezo16:27:11
56.88 Umlayezo16:26:58
56.87 Umlayezo16:26:50
56.88 Umlayezo16:26:34
56.86 Umlayezo16:26:27
56.87 Umlayezo16:25:50
56.88 Umlayezo16:25:36
56.89 Umlayezo16:25:22
56.88 Umlayezo16:25:14
56.87 Umlayezo16:24:40
56.86 Umlayezo16:24:21
56.87 Umlayezo16:24:11
56.88 Umlayezo16:23:43
56.87 Umlayezo16:23:28
56.86 Umlayezo16:22:57
56.85 Umlayezo16:22:50
56.86 Umlayezo16:22:35
56.85 Umlayezo16:22:27
56.84 Umlayezo16:22:20
56.86 Umlayezo16:22:12
56.87 Umlayezo16:21:57
56.86 Umlayezo16:21:42
56.87 Umlayezo16:20:27
56.88 Umlayezo16:20:13
56.87 Umlayezo16:19:53
56.88 Umlayezo16:19:39
56.87 Umlayezo16:19:32
56.88 Umlayezo16:19:25
56.89 Umlayezo16:19:09
56.91 Umlayezo16:17:42
56.92 Umlayezo16:17:35
56.91 Umlayezo16:17:27
56.86 Umlayezo16:17:19
56.88 Umlayezo16:17:11
56.86 Umlayezo16:16:59
56.85 Umlayezo16:16:43
56.84 Umlayezo16:16:27
56.81 Umlayezo16:16:19
56.8 Umlayezo16:16:10
56.81 Umlayezo16:15:40
56.8 Umlayezo16:15:32
56.81 Umlayezo16:15:23
56.82 Umlayezo16:15:13
56.81 Umlayezo16:14:57
56.83 Umlayezo16:14:50
56.81 Umlayezo16:14:30
56.82 Umlayezo16:14:24
56.8 Umlayezo16:14:17
56.81 Umlayezo16:14:10
56.8 Umlayezo16:13:55
56.81 Umlayezo16:13:40
56.83 Umlayezo16:13:10
56.8 Umlayezo16:12:57
56.81 Umlayezo16:12:27
56.82 Umlayezo16:12:18
56.83 Umlayezo16:11:41